ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Royal Heijmans NV

Royal Heijmans NV (HJN1)

30.20
-0.40
( -1.31% )
업데이트: 03:10:29
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
30.20
매수가
29.75
매도가
29.85
거래량
1,024
30.20 일간 변동폭 30.70
12.80 52주 범위 32.85
전일 종가
30.60
개장가
30.45
최근 거래 시간
1
@
30.2
마지막 거래 시간
23:53:15
평균 볼륨(3m)
806
재정 규모
-
VWAP
-

HJN1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.150.49916805324530.0531.0529.997830.57126637DE
4-0.7-2.2653721682830.932.8529.696730.95429541DE
125.1520.558882235525.0532.8524.580629.40556357DE
266.1525.571725571724.0532.8522.885227.05337688DE
5217.34134.83670295512.8632.8512.8110921.29958631DE
15619.1172.07207207211.132.8510.119999100519.64178579DE
26019.1172.07207207211.132.8510.119999100519.64178579DE

HJN1 - Frequently Asked Questions (FAQ)

What is the current Royal Heijmans NV share price?
The current share price of Royal Heijmans NV is 30.20 €
What is the 1 year trading range for Royal Heijmans NV share price?
Royal Heijmans NV has traded in the range of 12.80 € to 32.85 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
PGNParagon GmbH & Co KGaA
3.06 €
(31.90%)
12.72k
38ERekor Systems Inc
1.96 €
(30.49%)
32.48k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
432Arbor Metals Corp
0.3005 €
(-46.91%)
1.74M
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
D7GNel ASA
0.1892 €
(-2.22%)
4.67M
RQ0DWave Quantum Inc
6.044 €
(-0.30%)
3.01M
PF8European Lithium Limited
0.0404 €
(-9.01%)
2.6M
SHA0Schaeffler AG
3.9635 €
(-8.94%)
2.2M
24YBrainchip Holdings Ltd
0.2312 €
(13.89%)
1.86M
europa7 europa7 5 분 전
SEALSQ CEO with Hedera co-founder Dr. Leemon Baird at Davos2025...very interesting...cheers

Carlos Creus Moreira
@CreusMoreira
Jan 20, 2025
https://x.com/CreusMoreira/status/1881365409250869561
"...It was a pleasure to exchange insights on #Web3 technology
HBARUSD
IVRT IVRT 5 분 전
Well, finally we go that behind us. Now we can talk about BMXI and their up coming audit.
BMXI
Sodapop42 Sodapop42 6 분 전
Well I don't think he is a public safety risk, but he is a lying scumbag.
PHIL
Diogenes of Sinope Diogenes of Sinope 6 분 전
💩TRUMP JUST STAYED UP ALL NIGHT ATTACKING THE BISHOP

https://youtu.be/ePIiytNxd_w
I-Glow I-Glow 6 분 전
How long has Sanchez been promising audited financials - there can't be a merger with a CE company.

Sanchez has been in control of AVVH since April 26, 2021 and it is still a shell risk.

"We are very close here with AVVH. From what I was informed, this past Q was the la
AVVH
frrol frrol 6 분 전
There's a lot of folks here misleading themselves and others, and when it gets really bad I set some things straight. It's ok when they pout.
AVXL
Orange Cassidy Orange Cassidy 6 분 전
Feel free to use my screenshots!

Maybe if I made it a sticky, or posted it in the ibox?
NBRI
linkvest linkvest 6 분 전
Come on dudes, get off the freakin BID of the 4s and grab some 5s. There's 256 MILLION on the BID and you think you are going to get filled LMAO.....
ASII
getmoreshares getmoreshares 6 분 전
President Trump has already fixed global warming https://x.com/LangmanVince/status/1882019407351959777
TrendTrade2016 TrendTrade2016 6 분 전
POST ME SOME CHARTS OF YOUR PLAYS
IZOZF
PutzMueler PutzMueler 6 분 전
Yah but, but, but…. Financing interest-rates five years ago would trump anything EXIM and our SPAC deal is giving us today.

Look where we are and where we could have been, FWIW
NB
Bandicoot_Inv Bandicoot_Inv 6 분 전
VERSES Genius™ Agent Outperforms Leading AI Algorithms at Major Industry Benchmark
Demonstrating High Performance in “Atari Challenge” with 90% Less Data, 96% Faster Training, 96% Smaller Model Size; Applicable to Real-World Challenges

https://www.globenewswire.com/news-
CBOE VRSSF
MahinAgency MahinAgency 6 분 전
OTCMKTS: $CSDX Big Opportunity, Today BIG NEWS🔥🎯 Stay Tuned

CS Diagnostics Corp. Announces U.S. Launch of MEDUSA
CSDX
allenc allenc 6 분 전
Probably burned to much cannabis as well
PVSP
StayHumble StayHumble 6 분 전
💹 💹wow Jury Trial Incoming wow💹 💹 💹 💹 💹 People Matter wow!!
HCMC
chsmoke chsmoke 7 분 전
.0002.
soon .0001.
this time where it'll stick until...
BIEL
MahinAgency MahinAgency 7 분 전
NASDAQ: $LITM STRONG BUY ZONE

Funding Success

Raised $20M to fuel exploration and acquisitions.

Focus on securing critical minerals to meet global demand for AI and clean energy solutions.
LITM
vlispxpert vlispxpert 7 분 전
ah, ok, thanks will do...got 2 fills so far ;)
Acme Investments Acme Investments 7 분 전
Unless you have an infinite amount of money your Strategy is terrible!! It also says you have no confidence in your Strategy!! Pick 4 or 5 go heavy and make Bank!! Now if you're just playing darts 🎯 continue on!!
IZOZF
M37 Dodge M37 Dodge 7 분 전
EOT,

I Totally agree with you on this.

All other lab wins will follow, but medical will lead!!!

M37
KBLB
TradingCharts TradingCharts 7 분 전
Liberal policies cause warming in their States with poor forest and water management.

[yt]WCli0gyNwL0[/yt]
Screech691 Screech691 7 분 전
Bio Management – Say Goodbye to Harmful Pesticides Traditional pesticides can harm the environment and beneficial insects. Bio Management by The Sustainable Green Team offers a safe, natural alternative for keeping pests under control. With its environmentally friendly formulation, it’s ideal for an
SGTM
waterchaser waterchaser 7 분 전
Audited fins for HIRU is nothing more than a pipe dream.

If HIRU submits audited financials in 47 trading days, I'll eat my hat.

Gullibility runs rampant on the sam OTC.
HIRU

최근 히스토리

Delayed Upgrade Clock