HSBC 주식 가격. HBC1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
HSBC Holdings plc (HBC1) 시세

HSBC Holdings plc (HBC1)

8.95

0.009

( 0.10% )

업데이트: 16:36:51

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

8.95

매수가

8.921

매도가

8.979

거래량

3,612

8.95 일간 변동폭 8.954

6.77 52주 범위 8.989

market_cap

전일 종가

8.941

개장가

8.954

최근 거래 시간

마지막 거래 시간

16:01:40

재정 규모

-

VWAP

-

평균 볼륨(3m)

29,609

발행 주식

18,284,423,967

배당수익률

4.70%

주가수익률

26.38

주당순이익(EPS)

1.29

매출

65.91B

순이익

23.53B

섹터

Offices-bank Holding Company

산업

Offices-bank Holding Company

웹사이트

www.hsbc.com

본부

London, Gbr

설립됨

-

HSBC Holdings plc is listed in the Offices-bank Holding Company sector of the Tradegate (DE) with ticker HBC1. The last closing price for HSBC was 8.94 €. Over the last year, HSBC shares have traded in a share price range of 6.77 € to 8.989 €.

HSBC currently has 18,284,423,967 shares in issue. The market capitalisation of HSBC is 163.48 € billion. HSBC has a price to earnings ratio (PE ratio) of 26.38.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1159999	1.31310731266	8.834	8.989	8.772	29195	8.88132608	DE
4	0.3609999	4.20304924904	8.589	8.989	8.272	30596	8.72853731	DE
12	1.2329999	15.9777102501	7.717	8.989	7.71	29609	8.42068788	DE
26	0.702	8.5111543224	8.2479999	8.989	7.172	27248	8.16986469	DE
52	1.7169999	23.7384197428	7.233	8.989	6.77	31248	7.74561657	DE
156	3.9699999	79.718873494	4.98	8.989	4.98	45935	6.56250641	DE
260	2.1739999	32.0838237898	6.776	8.989	3.082	50859	5.78158494	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
02GGuangzhou Automobile Group	0.4502 € (27.32%)	16.93k
DGDGrey Mining Ltd	1.19 € (27.16%)	51.69k
UD9Mason Resources Inc	0.04 € (24.22%)	3.5k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	19.82k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
47GAGo Metals Corp	0.022 € (-27.63%)	3.4k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	391.98k
AXIAtos SE	0.8702 € (7.43%)	332.56k
PF8European Lithium Limited	0.03 € (9.49%)	280k
D7GNel ASA	0.2551 € (-0.43%)	233.86k
VJFVital Metals Ltd	0.0016 € (-20.00%)	200k

AlwaysOptimistic

AlwaysOptimistic 3 분 전

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 6 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 6 분 전

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 9 분 전

was hoping for a Ravens win

bbotcs

bbotcs 14 분 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 16 분 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 16 분 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 18 분 전

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 28 분 전

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 31 분 전

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 33 분 전

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 33 분 전

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 34 분 전

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 37 분 전

Good points Orca, well put

BDEZ

BDEZ 1 시간 전

No more income tax, Tariffs only. Do it

gitreal

gitreal 1 시간 전

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 1 시간 전

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ

BDEZ 1 시간 전

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave

cadillacdave 1 시간 전

That would be my guess as well- somewhere between $100-$120.

BDEZ

BDEZ 1 시간 전

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 시간 전

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 시간 전

Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관