ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF

HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF (H4Z2)

16.392
-0.236
(-1.42%)
마감 05 3월 6:00AM
실시간 데이터
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
16.392
매수가
16.334
매도가
16.448
거래량
207
16.388 일간 변동폭 16.396
0.00 52주 범위 0.00
전일 종가
16.628
개장가
16.396
최근 거래 시간
25
@
16.388
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

H4Z2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MASS908 Devices Inc
US$ 3.88
(95.96%)
125.56M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.53M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.47M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
99.17k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
137.79k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.51M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
26.28M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.17M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
192.73M
INTCIntel Corporation
US$ 21.33
(-6.20%)
152.18M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
135.4M
UOKAMDJM Ltd
US$ 0.179799
(19.87%)
131.96M
arizona1 arizona1 43 초 전
Gee, I didn't realize they have Santa Anna winds in SC.
TenKay TenKay 2 분 전
Maybe Rory can do to Lyvecom what he did to Sound Concepts…lol.
VERB
CaptHowdy CaptHowdy 4 분 전
Hope so also, however CEO is not gaining anyones confidence by not following through with a share buyback program nor addressing what they plan to do with RXMD. We haven't heard anything about pharma since the merger.
NXPL
arizona1 arizona1 4 분 전
I'm not watching. I can't listen to his voice. I figured I'll catch the fact checking shows when he's done lying. It would be cool if there were an app that every time he tells a lie, his nose would grow like Pinocchio.
fuagf fuagf 5 분 전
ordie, So the Red Cross should stop all aid everywhere. Immediately.
That would help people help themselves more. That is what you are saying.
Trump is not doing anything in a proper way. Or if he is. tell us exactly what it is.

Meanwhile, read .. Pro-Trump techies enr
conix conix 6 분 전
Good point...and the response was much better in SC and the damage much less.

Have you become my best friend, arizona?

Thank you, sir.
NotSure2 NotSure2 6 분 전
Lol, no, its people on IHub here that allowed her to be like that. No way that without her follower disciples/liar on Ihub, and now on X, she would have gotten away with it.

DD,
Bioinvestor,
Gary,
Smitty/Fireman (back in late 2023),
etc....

NWBO
rooster rooster 6 분 전
Oh so true… https://x.com/realjameswoods/status/1897108172508422444?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rooster rooster 8 분 전
Please keep this up democrats! Its fantastic! They may never see the house again for 26 years
SSKILLZ1 SSKILLZ1 10 분 전
WTFCP and real portfolio Update

In my real portfolio I still own WTFCP for what it's worth, and after today I own 40 stocks in my real portfolio, 4 of which are preferred's/debt stocks. I still have 20.51% cash in my real portfolio, that is one of the lowest cash totals I could rememb
ttubular ttubular 10 분 전
It wasn't in any of the others so why now?
AUPH
fink fink 11 분 전
No name change till Audit.
CEO said it in his last interview.
His words, " The Audit will help get the symbol/name change"

It's all about the Audit.,
IGPK
janice shell janice shell 11 분 전
Was making dinner... Already exciting! Trumpty lying already, I believe; the fact checkers will tell us later.

And Joe Green making good trouble...
nunya54 nunya54 12 분 전
Can anyone explain if this is bad or good?
Authorized Shares
500,000,000
03/04/2025
Outstanding Shares
271,314,576
03/04/2025
Restricted
255,975,937
03/04/2025
Unrestricted
15,338,639
03/04/2025
Held at DTC
ATAO
Mrhumble59 Mrhumble59 13 분 전
I see the Democrats are acting like sore losers as usual! What a surprise!!!
HMBL
955 955 13 분 전
This political __ is what's keeping the GSE's in C'ship prison. Fix this, expose it to disprove the false narratives floating about. The American people spoke loud and clear last Nov. They voted out corruption and are sick of it.
RichieBoy RichieBoy 15 분 전
To me there are two front runners

Mike Balkin with all his Health Care experience has got to be a serious candidate for CEO. His administrative skills appear exemplary with one highly evident Achilles Heel. His communication skills so far are nonexistent. Seemingly he's a very reserve
AFFU
fink fink 16 분 전
I thought Subway was the biggest?
IGPK
arizona1 arizona1 17 분 전
Thanks for reminding us all of who was responsible.

What MAGAT is responsible for the fires in SC?
NotSure2 NotSure2 17 분 전
Not saying this for sure, but if you look at the stats from MHRA approvals that were published a lot in December 2023, the "longest" ones were between 550-650 days before approval.

Now, since NWBO is a small company in terms of employee compare to BP, but more importantly that the pro
NWBO
fuagf fuagf 17 분 전
Pro-Trump techies enraged by president’s crypto reserve announcement, causing early rift

Published Tue, Mar 4 20256:00 AM ESTUpdated Tue, Mar 4 202510:24 AM EST

Ari Levy
@levynews

MacKenzie Sigalos
@KENZIESIGALOS

Key Points
ron_66271 ron_66271 17 분 전
Class 19 is Made Whole by the Retained Earnings.

ron_66271, so in your opinion, does COOP have to reach $600/share, for us to get paid "face value" for our P's? Or say right now, if COOP is $100/share, then P's could get paid $1000/6 = $166/share now?


NO!
COOP
Guzzi62 Guzzi62 18 분 전
There will be no billion $ payment before approval, that's for sure.

Maybe tops 250 mill and then more when an important milestone is reached (approval).

Try to keep it real, huh!

I am very interested in how profit is shared? Is 50/50 too ambitious?
ANVS

최근 히스토리

Delayed Upgrade Clock