HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF【H4Z2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF (H4Z2)
HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF (H4Z2) 과거

HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF (H4Z2)

16.50

0.108

( 0.66% )

업데이트: 01:49:25

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	16.388	-0.25	-1.48	16.396	16.396	16.388	207
1741037220	16.634	-0.09	-0.55	16.692	16.765999	16.634	1094
1740778020	16.726	-0.55	-3.18	16.726	16.726	16.726	100
1740691620	17.276	0	0.00	17.276	17.276	17.276	0
1740605220	17.276	0.25	1.48	17.226	17.276	17.226	1287
1740518820	17.024	-0.13	-0.73	17.05	17.05	17.024	300
1740432420	17.149999	-0.18	-1.05	17.468	17.468	17.149999	1055
1740173220	17.332	0.05	0.27	17.332	17.332	17.332	1200
1740086820	17.286	0.01	0.06	17.218	17.286	17.218	358
1740000420	17.276	0	0.00	17.276	17.276	17.276	0
1739914020	17.276	0.07	0.42	17.276	17.276	17.276	1
1739827620	17.204	0.07	0.43	17.19	17.222	17.19	51
1739568420	17.13	0.02	0.12	17.13	17.13	17.13	400
1739482020	17.11	-0.06	-0.35	17.11	17.11	17.11	1000
1739395620	17.17	0	0.00	17.17	17.17	17.17	0
1739309220	17.17	-0.04	-0.23	17.17	17.17	17.17	20
1739222820	17.21	0.04	0.23	17.248	17.248	17.21	28
1738963620	17.17	0.41	2.46	17.04	17.212	17.04	1000
1738877220	16.758	0	0.00	16.758	16.758	16.758	0
1738790820	16.758	-0.26	-1.53	16.758	16.758	16.758	7
1738704420	17.018	0.25	1.49	17.018	17.018	17.018	20
1738618020	16.768	-0.12	-0.72	16.724	16.768	16.724	83
1738358820	16.89	0.11	0.63	16.89	16.89	16.89	1200
1738272420	16.784	0	0.00	16.784	16.784	16.784	0
1738186020	16.784	0.28	1.71	16.784	16.784	16.784	120
1738099620	16.501999	-0.35	-2.07	16.501999	16.501999	16.501999	1400
1738013220	16.85	-0.02	-0.13	16.85	16.85	16.85	10
1737754020	16.872	0.11	0.63	16.872	16.872	16.872	150
1737667620	16.765999	-0.04	-0.25	16.8	16.8	16.765999	160
1737581220	16.808	0.01	0.05	16.808	16.808	16.808	862
1737494820	16.8	-0	-0.01	16.8	16.8	16.8	622
1737408420	16.802	0.06	0.35	16.828	16.828	16.802	3038
1737149220	16.744	-0.02	-0.12	16.744	16.744	16.744	4
1737062820	16.764	0.04	0.25	16.856	16.856	16.764	1318
1736976420	16.722	0.11	0.66	16.527999	16.722	16.478	524
1736890020	16.611999	0.05	0.30	16.606	16.626	16.606	903
1736803620	16.562	-0.1	-0.62	16.666	16.666	16.562	1500
1736544420	16.666	-0.11	-0.64	16.579999	16.666	16.579999	361
1736458020	16.774	-0.02	-0.14	16.774	16.774	16.774	300
1736371620	16.797999	0	0.00	16.797999	16.797999	16.797999	0
1736285220	16.797999	-0.08	-0.47	16.822	16.838	16.797999	1408
1736198820	16.878	0.13	0.79	16.93	16.93	16.878	223
1735939620	16.745999	-0.01	-0.05	16.658	16.745999	16.658	2
1735853220	16.754	0.18	1.10	16.728	16.754	16.636	227
1735594020	16.572	0	0.00	16.572	16.572	16.572	0
1735334820	16.572	0	0.00	16.572	16.572	16.572	0
1734989220	16.572	0	0.00	16.572	16.572	16.572	0
1734730020	16.572	-0.17	-1.04	16.6	16.6	16.572	360
1734643620	16.745999	-0.15	-0.89	16.745999	16.745999	16.745999	150
1734557220	16.896	0	0.00	16.896	16.896	16.896	0
1734470820	16.896	0	0.00	16.896	16.896	16.896	0
1734384420	16.896	-0.15	-0.90	16.908	16.912	16.878	1598
1734125220	17.05	0	0.00	17.05	17.05	17.05	0
1734038820	17.05	-0.02	-0.09	17.05	17.05	17.05	200
1733952420	17.066	0.06	0.34	17.066	17.066	17.066	637
1733866020	17.008	-0.34	-1.95	17.018	17.018	17.008	1945
1733779620	17.346	0.57	3.37	17.108	17.346	17.108	78
1733520420	16.78	-0.07	-0.42	16.78	16.78	16.78	1435
1733434020	16.85	0	0.00	16.854	16.854	16.85	562

HSBC ASIA PACIFIC EX JAP...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관