ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Jardine Matheson Holdings Ltd

Jardine Matheson Holdings Ltd (H4W)

38.80
-0.040001
( -0.10% )
업데이트: 16:48:37
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
38.80
매수가
38.40
매도가
38.80
거래량
155
38.80 일간 변동폭 39.02
0.00 52주 범위 0.00
전일 종가
38.84
개장가
39.02
최근 거래 시간
55
@
38.799999
마지막 거래 시간
16:41:08
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

H4W 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

H4W - Frequently Asked Questions (FAQ)

What is the current Jardine Matheson share price?
The current share price of Jardine Matheson is 38.80 €
What is the 1 year trading range for Jardine Matheson share price?
Jardine Matheson has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PYVPacific Metals Co Ltd
12.70 €
(27.64%)
788
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
7XTXTM Inc
0.045 €
(13.64%)
100k
Y92Trilogy AI Corp
0.124 €
(12.73%)
375
2QD0Troubadour Resources Inc
0.028 €
(12.00%)
1,000
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
67
L7C2Windfall Geotek Inc
0.0115 €
(-32.35%)
117
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
36GGBM Resources Limited
0.004 €
(-27.27%)
7.58k
3CPXiaomi Corporation
6.429 €
(-7.14%)
2.13M
24YBrainchip Holdings Ltd
0.1252 €
(-18.12%)
442.71k
8YOHorizon Robotics
1.01 €
(-15.13%)
402.51k
BY6BYD Co
45.73 €
(-7.34%)
322.89k
DMLSayona Mining Limited
0.0128 €
(-3.76%)
313.4k
Seminole Red Seminole Red 5 분 전
got it
devil dog 96 devil dog 96 6 분 전
Depends what kind of story they come up with. Remember the red dots? That was genius. 🤑 It gets me excited every time I think of the creativeness of what they came up with to get everyone excited about their story. 🔥 These guys know what they are doing when it comes to creating hype.
CRSM
threewheeler threewheeler 7 분 전
FDCT the thing I dont get is we already own multiple divisions of this company, they are just adding one more, and people think we are a shell, thats fckn stupid, so yes Ive been adding almost everytime i get cash
FDCT
955 955 8 분 전
Pulte Confirmation Hearing 2/27/2025
Senator Kennedy Interrogation
1:11:55 Mark
https://x.com/bankinggop/status/1895125793421873588?t=xLP2LlWgJrEMUZZ7Fum-nA

Sen Kennedy referring to this X post:
https://x.com/johnwake/status/1893801231589814274?t=ED4kXJuZUv
sab63090 sab63090 9 분 전
From a longer term perspective that's great to see, but we are dealing with a general market trend that is currently turning down & with the leadership of the Mag 7 in downtrends (see Nvidia which is fundamentally the cheapest of those and trending down).

In addition, we have the sho
AVXL
knrorrel knrorrel 10 분 전
on watch https://www.stockscores.com/charts/charts/?ticker=Alscf
ALSCF
knrorrel knrorrel 12 분 전
on watch https://www.stockscores.com/charts/charts/?ticker=Qmmm
knrorrel knrorrel 12 분 전
https://www.stockscores.com/charts/charts/?ticker=Qmmm
QMMM
janice shell janice shell 19 분 전
That's scary. As if we needed more scary stuff.
hyperopia hyperopia 27 분 전
Hi dmb2. You’re right that it’s very uncommon to update or alter an application, due to a change in the manufacturing process, after the application has been submitted. As you well know, (commercial) manufacturing changes are very common post approval, which is generally when companies file the su
NWBO
elks elks 28 분 전
Excellent.
NIXX
janice shell janice shell 30 분 전
There just has to be people up in the government thinking of ways to take out the orange dictator. And I mean forever.

I've thought for a long time that there are people who're quietly developing... contingency plans in case Trump and Musk decide they really can do anything they want.
Moonboy1 Moonboy1 31 분 전
I'm buying now for sure
SHIBUSD
FireMechanic FireMechanic 36 분 전
Drop this terd below 75k before March 1. Warren B said he wouldn't pay 100 bucks for all of it. No revenue, no market cap , virtually no employees just an entry on a computer. No Thanks!!!!!
BTCUSD
littlejohn littlejohn 37 분 전
VLO should be increasing refining soon like

other refiners by 5% to 7%...

like flipping a switch...

It will cause a big surge in oil demand

by the refiners as it happens...

Traffic is nuts already where we are and
VLO
WooptdooU WooptdooU 40 분 전
Grifter marcinobodi NEEDS to return the $2.6MILLION in cash (from the inglorious sell of stock) he TOOK.
The return to the scheme scene UNadmiral needs to leave AGAIN. This time WITHOUT harming the company. Just LEAVE.
And take the bocci guy with you! Help him with his 1040ez's.
LWLG
norisknorewards norisknorewards 40 분 전
So those who think the company is a scam, aren't short, I got that right?
NWBO
Jimmy Joe Jimmy Joe 46 분 전
noradio, love it. Jet posting more per day than many longs.

Alfred E Neuman Mad Magazine....... "What, me worry~?"

😸😆😸😄😸🤣😸😂😹😂😹
DBMM
littlejohn littlejohn 48 분 전
SMCI, if potentially under 8 forward p/e

now, could it be a Value Microcaps

board play in the cheap tech sector?...

Learned some of that napkin figuring

watching wheels on that board...

https://investorshub.advfn.com/boards/r
SMCI
Cocolino Cocolino 48 분 전
https://www.housingwire.com/articles/bill-pulte-trump-fhfa-nominee-senate-confirmation-hearing/
FNMA
Fredric Fredric 48 분 전
Doesn't take much to move this thing. Only 20 million volume n it's shooting .0003 
Any sign of news n we're off to the races
HADV
norisknorewards norisknorewards 50 분 전
Cry me a river.

This place is infested worse than stagnant water in hell
NWBO
Fannie Heyyyyy Fannie Heyyyyy 50 분 전
Thought you were too busy at the OBM to be on social media now? What was it like to have your name mentioned in the senate confirmation hearings?
norisknorewards norisknorewards 50 분 전
You were saying, senti? Ya noise
NWBO

최근 히스토리

Delayed Upgrade Clock