ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
HSBC ETFs Plc

HSBC ETFs Plc (H41A)

38.31
0.00
( 0.00% )
업데이트: 20:23:58
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
38.31
매수가
38.225
매도가
38.405
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
38.31
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

H41A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TR9OTRS AG
16.70 €
(67.84%)
56.65k
3E1Elastic NV
116.80 €
(29.89%)
2.88k
FWR0Yumy Candy Company Inc the
0.0478 €
(27.13%)
15.01k
Y920Trilogy AI Corp
0.0425 €
(26.87%)
32.63k
28W0Aston Minerals Limited
0.0075 €
(25.00%)
333
CNWCodon AG
0.007 €
(-30.00%)
50
6O1Canter Resources Corp
0.03 €
(-29.91%)
11.46k
NL8Genesis Ai Corp
0.0088 €
(-27.87%)
550
27N0Cannovum Cannabis AG
0.42 €
(-25.66%)
10.45k
20MPMountain Valley MD Holdings Inc
0.0116 €
(-25.64%)
1,000
D7GNel ASA
0.2524 €
(0.56%)
3.45M
P1MPeninsula Energy Limited
0.0357 €
(-0.83%)
1.15M
GHUADX Energy Ltd
0.0292 €
(-10.43%)
903.47k
DBKDeutsche Bank AG
15.446 €
(-3.53%)
879.46k
601AAmmPower Corp
0.021 €
(-22.79%)
849.44k
WooptdooU WooptdooU 1 분 전
For the stronger of the helplessly hopeful pennylongs...
LWLG
georgie18 georgie18 1 분 전
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
georgie18 georgie18 2 분 전
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
georgie18 georgie18 2 분 전
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
AugustaFriends AugustaFriends 3 분 전
$VRPX up21% could today's #TGIF sweet play !! News

https://finance.yahoo.com/news/virpax-announces-agreement-u-department-210500836.html
VRPX
100lbStriper 100lbStriper 3 분 전
gm, we should get a verdict today.
NLST
TrendTrade2016 TrendTrade2016 3 분 전
THIS IS TOP...MONTHLY CANDLE 7.42 SO ITS A SELL THIS MORNING
RCAT
WooptdooU WooptdooU 3 분 전
Another unwarranted run up is unlikely with the likes of GIFTER lebby and the marconobodi guy around...

Let's hope this claws the UNadmiral ship jumper, head of the compensation committee back in too...

Keep your records x...

X out
LWLG
georgie18 georgie18 4 분 전
Good Morning...🥳
manibiotech manibiotech 5 분 전
More interesting figure would be - where did that money go
So 1000 times 250k each would be 250M
Would love to see that in quarterly and yearly SEC filings . Maybe you could look into those
NWBO
capgain capgain 6 분 전
Good morning, Larry and all.

Have a good one.
WooptdooU WooptdooU 6 분 전
The GRIFTING lebby's of sf NEED to return the CASH...it'll potentially get PULLED from their greedy little "self dealing" Dr, Dr claws...
LWLG
tapioca tapioca 6 분 전
8.23 at 6:30am. Where is this going ?? Unreal!!
RCAT
SkeBallLarry SkeBallLarry 8 분 전
Good Morning, Capgain & *board* .. !!
AugustaFriends AugustaFriends 8 분 전
$SKK hit 1.80 100% bounce from low yesterday .. break $2.01 maybe $3's 🤔
SKK
uranium-pinto-beans uranium-pinto-beans 8 분 전
$NVDA: Phillip Securities Downgrades NVIDIA to Accumulate from Buy - PT $160 (from $155)

• 3Q25 results matched expectations, with revenue surpassing NVDA's guidance by 8% and PATMI up 109% YoY.

• 3Q25 revenue and PATMI hit 70% and 74% of FY25 forecasts, respectively.
NVDA
fahykolo fahykolo 9 분 전
Ryanair does not offer a +1-838-300-3830 free cancellation period for its bookings. Once a ticket is confirmed, it is generally non-refundable. However, the airline provides a 24-hour window for passengers to correct minor errors, such as name mistakes or incorrect travel dates, free of charge.
uranium-pinto-beans uranium-pinto-beans 9 분 전
INTU
Intuit price target raised to $640 from $600 at JPMorgan
JPMorgan raised the firm's price target on Intuit to $640 from $600 and keeps a Neutral rating on the shares. The company's fiscal Q1 results come in ahead of estimates, but Q2 total revenue and operating income were guid
uranium-pinto-beans uranium-pinto-beans 9 분 전
ZS
Zscaler price target raised to $245 from $220 at KeyBanc
KeyBanc analyst Eric Heath raised the firm's price target on Zscaler to $245 from $220 and keeps an Overweight rating on the shares. The firm sees a high bar for October security reporters given strong stock performance des
SorcererGolem41 SorcererGolem41 9 분 전
Frontier Airlines' refund policy +1-838-300-3830 depends on the type of ticket purchased and timing of the cancellation. Generally, refunds are issued as travel credits unless canceled within 24 hours of booking +1-838-300-3830for flights departing at least seven days later. Otherwise, most tickets
AugustaFriends AugustaFriends 9 분 전
$RGTI 1.80 pre-market .break $2.01 could see 2.40's
RGTI
AugustaFriends AugustaFriends 10 분 전
Good morning Orions $TGIF is hot today
TGIF
Penny2Dime Penny2Dime 10 분 전
Agree!
GDVM
NASDAQ2020 NASDAQ2020 12 분 전
That’s what you said at 3¢ don’t it get old ?
ELTP
PonkenPlonken PonkenPlonken 12 분 전
CLIR 1.13
daily chart: https://schrts.co/tStymKcr
CLIR

최근 히스토리

Delayed Upgrade Clock