ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Blackstone Secured Lending Fund

Blackstone Secured Lending Fund (GM8)

27.26
-0.07
(-0.26%)
마감 22 9월 5:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
27.26
매수가
26.985
매도가
27.53
거래량
0.00
0.00 일간 변동폭 0.00
24.82 52주 범위 30.53
전일 종가
27.33
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
304
재정 규모
-
VWAP
-

GM8 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.120.44215180545327.1427.627.1415227.37942434DE
40.1450.53475935828927.11527.626.33518626.94367542DE
12-1.825-6.2747120508929.08529.41525.730427.73358936DE
26-1.245-4.367654797428.50530.5325.735628.49745973DE
520.93.4142640364226.3630.5324.8235427.65039641DE
1561.766.9019607843125.530.5324.8234927.59826908DE
2601.766.9019607843125.530.5324.8234927.59826908DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNNBRAIN Biotech AG
2.83 €
(85.57%)
377.92k
N8TGenerative AI Solutions Corp
0.127 €
(82.47%)
16.45k
S58Eureka Lithium Corp
0.35 €
(47.06%)
44.36k
IAHInternational Lithium Corp
0.017 €
(41.67%)
10k
KASHIntellabridge Technology Corp
0.059 €
(31.11%)
923
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1.1k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
6.5k
3371Corbus Pharmaceuticals Holdings Inc
17.90 €
(-61.42%)
4.89k
L7C2Windfall Geotek Inc
0.011 €
(-40.54%)
10k
KOCKopin Corp Dl 01
0.575 €
(-33.49%)
109.05k
D7GNel ASA
0.4379 €
(-7.52%)
7M
KB2Matsa Resources Ltd
0.024 €
(15.38%)
1.94M
P6K0Proton Motor Power Systems Plc
0.007 €
(20.69%)
1.71M
5QJMaxeon Solar Technologies Ltd
0.086 €
(-7.43%)
1.26M
601AAmmPower Corp
0.011 €
(1.85%)
1.03M
Jimmy Joe Jimmy Joe 4 분 전
Luvdem........... back at you. How long have you been complaining about $DBMM~? Less than a decade~? More than a decade~?

TIA
DBMM
glenn1919 glenn1919 4 분 전
TALK....TBIO.....IMRX.....LASE....https://stockcharts.com/h-sc/ui?s=TALK&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=IMRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=LASE&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.
IMRX TBIO
mick mick 5 분 전
What they wont tell you about the SECOND Attempt" | Donald Trump Prophecy | Trump News

https://youtu.be/BrYsD8Fllss

https:// www.youtube.com/watch?v=BrYsD8Fllss
I-Glow I-Glow 5 분 전
Sanchez has been the CEO since April 26, 2021. That was 3 years and 5 months ago. There hasn't been any good news in over 3 years.

"On January 27, 2021, SSM Monopoly Corporation sold one (1) share of Special 2021 Series A Preferred Stock of the company for an agreed upon purchase pri
AVVH
Jack_Herer Jack_Herer 6 분 전
Southern Copper? LOL. That’s hilarious Rico.
Wake me up once Hiru has even one potentially economic copper reserve in the bag…
HIRU
DurkaScamie23 DurkaScamie23 6 분 전
U no understand? How you have muney to invest? I no understand but it make sence. You confuse,
No brain
ELTP
Pennyboy20 Pennyboy20 7 분 전
All I’m saying is that I believe the audit will get done. If I can validate the PRs, I attempt to do it.
IBGR
Jimmy Joe Jimmy Joe 8 분 전
It’s straight downhill from here until delisting.

Then why are you here if the end is near~? Very optimistic POV for a "shareholder" too. Doom and gloom......... the people in charge are idiots........
all coming from a fictional character from a lame loser movie........... j
DBMM
Stock_Barber Stock_Barber 8 분 전
On a Sunday?

I can guarantee that the answer is NO!

🤣
NUKK
KCCO7913 KCCO7913 9 분 전
Wut.

You little peon you are so out of it.
LWLG
HGilS HGilS 9 분 전
They got more budget. Introducing more characters
ELTP
glenn1919 glenn1919 9 분 전
AKTS.....XPON.....LUXH.....https://stockcharts.com/h-sc/ui?s=AKTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=LUXH&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=XPON&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKTS LUXH XPON
delerious1 delerious1 9 분 전
" but the market looks ugly next week.".....why do you say that??
RONN
bigsur25 bigsur25 10 분 전
It’s always in my head that as a holding company, this may just be the start,under MONI s umbrella In house smaller groups using the new platform.
MONI
janice shell janice shell 12 분 전
Me? I've done a lot of research, and written a lot of academic articles, books, and parts of books. Mostly about art. And then later, I worked for some financial publications.

I lived in Italy for more than 20 years, and traveled a lot.
NASDAQ2020 NASDAQ2020 12 분 전
Why the new ID ?
ELTP
MRc2 MRc2 12 분 전
$AGBA ~ IS a FAIL SAFE in place... The darn stock is not going to RS any time soon.. peroid..
AGBA
crazy horse 0 crazy horse 0 14 분 전
Stickied your post

Folks, From the PhD thesis abstract that I posted yesterday:

1. GL-II-73, exhibits promising results in rodent models for depression treatment. It demonstrates excellent pharmacokinetic characteristics and displays antidepressant and anxiolytic effect
RSPI
I-Glow I-Glow 15 분 전
It was GOFF then Sharp tried to catch a trend with the name Worldwide NFT - that didn't work out very well. But the pumpers loved it.

Big merger with WAX which was never going to happen. But shareholders were giddy about Sharp taking them to the promised land.

"Worldwid
GOFF
HGilS HGilS 15 분 전
Good morning

Where did you come from creature?
ELTP
georgejjl georgejjl 16 분 전
4th Mitochondrial Dysfunction Drug Development Summit

Dr. Christopher Missling MS PhD MBA will be speaking there

https://mitochondria-drug-development.com

Good luck and GOD bless,
AVXL
janice shell janice shell 17 분 전
The problem is that Trump's base doesn't see him as a meathead. They seem to think he's sophisticated and powerful.

Which is no doubt because they've never met anyone who's actually sophisticated and powerful.
JTORENCE JTORENCE 17 분 전
TO ADMINISTRATORS"
What the hell is wrong with this board? posted messages are not updating.
NWBO

최근 히스토리

Delayed Upgrade Clock