ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
HANetf ICAV

HANetf ICAV (GF0F)

15.2439
-0.3597
( -2.31% )
업데이트: 22:45:30
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
15.2439
매수가
15.1741
매도가
15.3139
거래량
1,101
15.2439 일간 변동폭 15.2779
0.00 52주 범위 0.00
전일 종가
15.6036
개장가
15.2779
최근 거래 시간
100
@
15.2439
마지막 거래 시간
21:45:33
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GF0F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IDAIT Stamp Inc
US$ 0.673
(84.38%)
52.83M
HWHHWH International Inc
US$ 1.01
(78.76%)
11.24M
CYCNCyclerion Therapeutics Inc
US$ 2.1792
(60.24%)
19.44M
TRNRInteractive Strength Inc
US$ 4.30
(56.36%)
12.27M
IFBDInfobird Company Ltd
US$ 2.6508
(45.65%)
6.53M
PGHLPrimega Group Holdings Ltd
US$ 14.59
(-86.41%)
1.1M
OTLKOutlook Therapeutics Inc
US$ 0.9901
(-79.75%)
3.81M
WAVEEco Wave Power Global AB
US$ 6.50
(-44.01%)
38
SYMSymbotic Inc
US$ 25.60
(-31.57%)
412.38k
NVXNOVONIX Ltd
US$ 2.05
(-23.79%)
53.73k
IDAIT Stamp Inc
US$ 0.6749
(84.90%)
52.88M
CYCNCyclerion Therapeutics Inc
US$ 2.15
(58.09%)
19.46M
TRNRInteractive Strength Inc
US$ 4.34
(57.82%)
12.28M
HWHHWH International Inc
US$ 1.01
(78.76%)
11.25M
RGTIRigetti Computing Inc
US$ 2.40
(9.09%)
8.75M
cintrix cintrix 5 분 전
SYM down 30% on not good news Symbotic reduced its quarterly guidance and said it will need more time to file its annual report after identifying an error in its system revenue recognition.
polska polska 5 분 전
NWBO wouldn't need to dilute if your handlers hadn't manipulated the share price down through spoofing, naked-shorting, and fomenting! Now go Phukoff!
NWBO
hedge_fun hedge_fun 5 분 전
Right, you weren't looking down on him.........

What was I thinking?

tell me how much you spent here and I will send you the money so you can live out your dreams without the crippling weight of investing here. Let me know. What is it, about 200 bucks?

Y
APRU
RIGATONI RIGATONI 5 분 전
Naaaa $9.59 the new all time high, a beauty! ~Rig
jour_trader jour_trader 5 분 전
Will be interesting to see how Elite's new facility and production efficiencies will play into quota allotment. 
ELTP
RIGATONI RIGATONI 5 분 전
$9.59 should have held lol ~Rig
flipper44 flipper44 6 분 전
Ouch for Ex and Thermo.
NWBO
uranium-pinto-beans uranium-pinto-beans 6 분 전
U.S. initial jobless claims dipped -2k to 213k in the week ended November 23
U.S. initial jobless claims dipped -2k to 213k in the week ended November 23, it remains at the tightest level since the spring. It follows the -4k drop to 215k (was 213k) in the November 16 week which coincides with
Zadie420 Zadie420 6 분 전
It looks like to me he is a swing trader.
NWBO
Jackxkr Jackxkr 6 분 전
Maybe the 7MM's have been preparing for this moment and buying shares between them to get a stranglehold on the company They could each hold under 10% without declaring and takeover NWBO as a collective , hmmm.
NWBO
Faith007 Faith007 6 분 전
Ty, same to you.
XCRT
glenn1919 glenn1919 6 분 전
GWAV..................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
GWAV MULN
iamthe walrus iamthe walrus 6 분 전
Filing today by KIB Plug Energy 11-27-2024

Kib plug energy
[Notice on Other Matters (Disclosure of KRX)]

KIB Plug Energy Co., Ltd., Notice of Occurrence of Reasons for Substantive Review of Listing Eligibility (2024.11.27)
2. Details 2024.11.27 KIVI Plug
CRTG
JamesF1 JamesF1 7 분 전
https://news.ashp.org/news/ashp-news/2024/05/02/dea-quota-allocation-change-should-reduce-pressure-on-cii-supply
ELTP
getReady getReady 7 분 전
This is very rare in the OTC to see this type of revs . My bet is they release the Q with even bigger news for round table Turkey talk over the holiday. That will bring more eyes to the prize.
ASII
HGilS HGilS 7 분 전
In November 2023, DEA proposed shifting APQ allocation from an annual to a quarterly basis. The agency argued that this was necessary to enable a more timely response to demand shifts and to ease excess quota allocation to manufacturers with capacity.
ELTP
stealofadeal stealofadeal 7 분 전
$MGON They are broke and need money. This should pull back to that .002 level or least selling season and with the holidays this is sure to dip drastically. 
MGON
Hoghead7 Hoghead7 7 분 전
https://www.google.com/url?rct=j&sa=t&url=https://www.investing.com/news/sec-filings/fuelcell-energy-regains-nasdaq-compliance-with-bid-price-93CH-3742986&ct=ga&cd=CAEYACoUMTgzMjcwMDg3MDE2Njk3NjA5NDIyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw1kIEgkH79UfknlgS53RBG4

$25B in Germany
FCEL
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 분 전
$MONI ,MR October himself Reggie Jackson joined the board

https://x.com/moonequity/status/1861531199413408122?s=46
MONI
mankind mankind 8 분 전
Funny how the current admin drove us into a ditch with taxes and spending to great depression levels of inflation and they called it Brandonomics. Now all of a sudden Tariffs are inflationary and pointing us into a recession because DJT is at the wheel. Fake news as usual.
DJT
WebSlinger WebSlinger 8 분 전
Another day closer to massive dilution....

In the first 9 months of the year, cash went from $2.55 million to $1.19 million (as of 30 Sep 2024). That means that KBLB only has about $875K left in cash.

The Scumbag CEO has a 20% bonus coming up (for about $100K) and an u
KBLB
glenn1919 glenn1919 8 분 전
GWAV............................https://stockcharts.com/h-sc/ui?s=GWAV&p=W&b=5&g=0&id=p86431144783
GWAV
JamesF1 JamesF1 8 분 전
Thanks for the reply HGilS. The search function does not work for me… I’m not a paying member, but I am happy to hear that it is evaluated quarterly.
ELTP
tradeherpete tradeherpete 8 분 전
The question now is: what comes next?

Answer? Lots of things.

I think the MAA submission, "ON TIME", gets Dr. Missling out from under the fails to deliver stone.

That was a big hurdle and he cleared it just fine. Things are changing around here.
AVXL
jtaylor042 jtaylor042 8 분 전
I really hope these spoofers drive the price down to 20 cents at least with a manipulation spike

I do not share such hopes.

Best.
NWBO

최근 히스토리

Delayed Upgrade Clock