ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
HANetf ICAV

HANetf ICAV (GF0F)

14.8514
0.1634
(1.11%)
마감 08 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173896362015.20270.221.4514.7115.239914.56724245
173887722014.98610.110.7514.500115.131714.50011606
173879082014.8739-0.11-0.7314.814914.873914.8149159
173870442014.98260.322.1714.893914.982614.8939265
173861802014.6648-0.86-5.511515.199914.22672884
173835882015.52070.221.4515.269415.567915.26941520
173827242015.29870.815.5814.892515.416714.8479772
173818602014.49020.251.7614.244114.579914.2441677
173809962014.240.10.7314.116114.619914.10283736
173801322014.1375-2.07-12.7516.14239916.14239914.04038676
173775402016.2039-0.27-1.6415.795516.203915.7955503
173766762016.47340.553.4415.725916.473415.51011421
173758122015.92590.090.5715.582115.925915.58211009
173749482015.8353-0.85-5.1016.20019916.436115.3831822
173740842016.68610.160.9916.761716.761715.81661626
173714922016.52260.644.0515.90716.529115.9071021
173706282015.87880.392.5015.515.88215.4559450
173697642015.49210.785.2814.642915.492114.62707
173689002014.71570.85.7314.493914.715714.4939376
173680362013.9185-0.64-4.4114.181914.313913.9185341
173654442014.5611-0.16-1.1214.843914.843914.08411030
173645802014.7259-0.17-1.1214.825114.825114.2903203
173637162014.8927-0.67-4.3315.175915.175914.512629
173628522015.5661-0.3-1.8616.132116.132115.5624930
173619882015.86190.714.7015.082115.861915.08214620
173593962015.150.473.2314.631915.1514.5939333
173585322014.67540.120.8314.612414.675414.0201428
173559402014.5539-0.31-2.0814.440714.553914.4407130
173533482014.8630.634.4015.239915.239914.863311
173498922014.236-0.72-4.7915.054115.209914.236614
173473002014.9519-0.64-4.081515.214.23817
173464362015.5884-0.32-1.9915.530416.101915.0841698
173455722015.9046-1.53-8.7816.82999917.566715.90462828
173447082017.434999-0.25-1.4217.661917.661917.434999903
173438442017.68690.885.2116.923917.69416.8059800
173412522016.811800.0017.317117.317116.44994046
173403882016.8118-0.07-0.4116.87719917.306716.55192406
173395242016.88061.59.7315.846516.883915.8465996
173386602015.3833-2.1-12.0116.85616.961915.38332332
173377962017.48270.090.5218.078918.078916.78634505
173352042017.3919-0.19-1.0616.965917.896716.5220995017
173343402017.5781.066.4117.849918.057516.90414863
173334762016.5199-0.16-0.9616.51589916.519916.51589967
173326122016.68-0.03-0.1916.18789916.6815.74614353
173317482016.711099-0.43-2.4816.949816.949816.36012306
173291562017.1363990.845.1316.191917.13639916.1481446
173282922016.30071.238.1915.860116.300715.86011385
173274282015.0666-0.97-6.0315.277915.929515.06661345
173265642016.0336-0.31-1.9115.775916.047115.25012298
173257002016.34530.936.0016.055916.393899161904
173231082015.4199-0.13-0.8615.441915.463915.06791168
173222442015.55370.130.8415.620115.891915.05181534
173213802015.4249-0.03-0.2015.633915.653915.30793157
173205162015.45650.533.5314.999915.466214.9159937
173196522014.930.171.1515.101915.101914.9081530
173170596014.76070.10.6714.455914.760714.3241977
173161956014.6618-0.83-5.3515.263915.406514.522995
173153316015.49-0.29-1.8215.803316.203915.497764
173144682015.7773-0.38-2.3816.123416.773915.07415876
173136042016.1622992.3416.9413.871416.175313.871424056
173110122013.82050.050.3613.741213.820513.5641423

최근 히스토리

Delayed Upgrade Clock