Hot Features
프리미엄
HANetf ICAV (GF0F)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727468760 | 10.645 | 0.06 | 0.57 | 10.645 | 10.645 | 10.645 | 200 |
| 1727382360 | 10.5845 | 0.22 | 2.12 | 10.5845 | 10.5845 | 10.5845 | 1 |
| 1727295960 | 10.365 | 0.38 | 3.83 | 9.9123 | 10.365 | 9.9123 | 921 |
| 1727209560 | 9.983 | 0.06 | 0.56 | 9.832 | 9.983 | 9.832 | 3050 |
| 1727123160 | 9.9278999 | 0.13 | 1.35 | 9.9278999 | 9.9278999 | 9.9278999 | 51 |
| 1726864020 | 9.7960999 | -0.16 | -1.59 | 9.6481 | 9.7960999 | 9.6481 | 108 |
| 1726777560 | 9.9539 | 0.45 | 4.75 | 9.7135 | 9.9539 | 9.7135 | 115 |
| 1726691160 | 9.5021 | 0 | 0.00 | 9.5021 | 9.5021 | 9.5021 | 0 |
| 1726604760 | 9.5021 | -0.2 | -2.05 | 9.5779999 | 9.5779999 | 9.5021 | 105 |
| 1726518420 | 9.701 | 0.1 | 1.01 | 9.701 | 9.701 | 9.701 | 6 |
| 1726259160 | 9.6039999 | 0 | 0.00 | 9.6039999 | 9.6039999 | 9.6039999 | 0 |
| 1726172760 | 9.6039999 | 0.21 | 2.24 | 9.5516 | 9.6039999 | 9.408 | 3300 |
| 1726086360 | 9.394 | 0 | 0.00 | 9.394 | 9.394 | 9.394 | 0 |
| 1725999960 | 9.394 | 0.39 | 4.29 | 9.1379 | 9.394 | 9.1379 | 126 |
| 1725913620 | 9.0078999 | -0.05 | -0.53 | 8.9209 | 9.0078999 | 8.9209 | 576 |
| 1725654360 | 9.0562 | -0.04 | -0.39 | 9.0562 | 9.0562 | 9.0562 | 100 |
| 1725567960 | 9.092 | 0.34 | 3.91 | 8.9529 | 9.092 | 8.9349 | 196 |
| 1725481560 | 8.7501 | -0.55 | -5.89 | 8.7501 | 8.7501 | 8.7501 | 1420 |
| 1725395160 | 9.298 | -0.36 | -3.76 | 9.5490999 | 9.5490999 | 9.298 | 508 |
| 1725308760 | 9.6609 | -0.34 | -3.39 | 9.4430999 | 9.6609 | 9.4430999 | 101 |
| 1725049560 | 10.0001 | 0 | 0.00 | 10.0001 | 10.0001 | 10.0001 | 0 |
| 1724963160 | 10.0001 | -0.3 | -2.87 | 9.8659 | 10.1519 | 9.8659 | 312 |
| 1724876820 | 10.2959 | 0 | 0.00 | 10.2959 | 10.2959 | 10.2959 | 0 |
| 1724790420 | 10.2959 | -0.06 | -0.57 | 10.2959 | 10.2959 | 10.2959 | 30 |
| 1724704020 | 10.355 | 0.05 | 0.45 | 10.36 | 10.412 | 10.289899 | 235 |
| 1724444820 | 10.308999 | 0.26 | 2.60 | 10.305999 | 10.308999 | 10.305999 | 110 |
| 1724358420 | 10.048 | 0.25 | 2.55 | 10.1679 | 10.3103 | 9.99 | 88 |
| 1724271960 | 9.798 | -0.31 | -3.05 | 9.9179999 | 9.9179999 | 9.7811 | 178 |
| 1724185560 | 10.1058 | 0.5 | 5.25 | 10.0746 | 10.1058 | 10.0746 | 3 |
| 1724099220 | 9.6019 | 0 | 0.00 | 9.6019 | 9.6019 | 9.6019 | 0 |
| 1723840020 | 9.6019 | 0 | 0.00 | 9.6019 | 9.6019 | 9.6019 | 0 |
| 1723753620 | 9.6019 | 0.16 | 1.65 | 9.6359 | 9.6359 | 9.6019 | 101 |
| 1723667220 | 9.446 | 0 | 0.00 | 9.446 | 9.446 | 9.446 | 0 |
| 1723580820 | 9.446 | 0 | 0.00 | 9.446 | 9.446 | 9.446 | 0 |
| 1723494420 | 9.446 | 0 | 0.00 | 9.446 | 9.446 | 9.446 | 0 |
| 1723235220 | 9.446 | 0 | 0.00 | 9.446 | 9.446 | 9.446 | 0 |
| 1723148820 | 9.446 | -0.03 | -0.32 | 8.991 | 9.457 | 8.991 | 1051 |
| 1723062360 | 9.4758999 | 0.05 | 0.56 | 9.327 | 9.5579 | 9.327 | 595 |
| 1722975960 | 9.4231 | 1.18 | 14.36 | 9.2098 | 9.5649 | 9.2098 | 3535 |
| 1722889620 | 8.24 | -2.01 | -19.63 | 9.0048 | 9.0048 | 8.1710999 | 2735 |
| 1722630420 | 10.253 | 0 | 0.00 | 10.253 | 10.253 | 10.253 | 0 |
| 1722544020 | 10.253 | -0.75 | -6.79 | 10.8878 | 10.8878 | 10.253 | 111 |
| 1722457560 | 11 | 0.23 | 2.15 | 11 | 11 | 11 | 20 |
| 1722371220 | 10.7681 | -0.43 | -3.86 | 10.7681 | 10.7681 | 10.7681 | 52 |
| 1722284760 | 11.2 | 0.16 | 1.42 | 11.2822 | 11.2822 | 11.2 | 303 |
| 1722025620 | 11.043 | 0.04 | 0.39 | 11.1419 | 11.1419 | 11.043 | 200 |
| 1721939160 | 11 | -1.03 | -8.57 | 10.8561 | 11 | 10.8561 | 1339 |
| 1721852820 | 12.031 | 0 | 0.00 | 12.031 | 12.031 | 12.031 | 0 |
| 1721766420 | 12.031 | -0.02 | -0.18 | 12.031 | 12.031 | 12.031 | 10 |
| 1721679960 | 12.0521 | 0.64 | 5.56 | 12.1579 | 12.1579 | 12.0521 | 31 |
| 1721420760 | 11.417 | -0.14 | -1.18 | 11.417 | 11.417 | 11.417 | 177 |
| 1721334360 | 11.553 | -0.97 | -7.78 | 12.3999 | 12.3999 | 11.553 | 572 |
| 1721248020 | 12.5279 | 0.16 | 1.28 | 12.769 | 12.769 | 12.5279 | 1812 |
| 1721161560 | 12.3691 | 0.29 | 2.37 | 12.1819 | 12.3691 | 12.1719 | 2200 |
| 1721075160 | 12.083 | 1.41 | 13.20 | 11.7045 | 12.083 | 11.5241 | 3319 |
| 1720815960 | 10.6739 | -0.36 | -3.28 | 10.6679 | 10.6739 | 10.6679 | 20 |
| 1720729560 | 11.0361 | -0.27 | -2.41 | 10.8179 | 11.0361 | 10.8179 | 118 |
| 1720643160 | 11.3081 | 0 | 0.00 | 11.3081 | 11.3081 | 11.3081 | 0 |
| 1720556760 | 11.3081 | -0.08 | -0.67 | 11.3081 | 11.3081 | 11.3081 | 88 |
| 1720470360 | 11.384 | 0.61 | 5.66 | 11.324 | 11.384 | 11.182 | 136 |
| 1720211220 | 10.774 | -0.45 | -4.01 | 10.858 | 10.858 | 10.774 | 192 |
| 1720124820 | 11.224 | -0.32 | -2.77 | 11.72 | 11.72 | 11.19 | 724 |
| 1720038420 | 11.544 | -0.07 | -0.59 | 11.326 | 11.544 | 11.184 | 1007 |
| 1719952020 | 11.612 | 0.29 | 2.60 | 11.16 | 11.664 | 11.16 | 239 |
| 1719865620 | 11.318 | 0.2 | 1.80 | 11.248 | 11.318 | 11.108 | 169 |
