ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Shougang Fushan Resources Group Limited

Shougang Fushan Resources Group Limited (FU7)

0.292
0.00
( 0.00% )
업데이트: 18:02:00
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.292
매수가
0.278
매도가
0.302
거래량
0.00
0.00 일간 변동폭 0.00
0.274 52주 범위 0.436
전일 종가
0.292
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
4,276
재정 규모
-
VWAP
-

FU7 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-0.006-2.013422818790.2980.3040.27619290.28068568DE
12-0.036-10.97560975610.3280.3820.27642760.32123411DE
26-0.002-0.6802721088440.2940.3820.27432130.31957142DE
52-0.098-25.12820512820.390.4360.27430970.33753325DE
1560.0248.95522388060.2680.4360.25430640.33956146DE
2600.0248.95522388060.2680.4360.25430640.33956146DE

FU7 - Frequently Asked Questions (FAQ)

What is the current Shougang Fushan Resources share price?
The current share price of Shougang Fushan Resources is 0.292 €
What is the 1 year trading range for Shougang Fushan Resources share price?
Shougang Fushan Resources has traded in the range of 0.274 € to 0.436 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQVC Group Inc
10.90 €
(31.33%)
90
PYVPacific Metals Co Ltd
12.90 €
(29.65%)
988
1O2Exro Technologies Inc
0.0744 €
(20.78%)
5.38k
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
2OJRoscan Gold Corp
0.0525 €
(16.67%)
10k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
DN3Metaplanet Inc
16.80 €
(-26.96%)
27.5k
NQ9Nexity SA
10.45 €
(-25.36%)
174
3CPXiaomi Corporation
6.508 €
(-5.99%)
4.48M
DMLSayona Mining Limited
0.0128 €
(-3.76%)
1.35M
24YBrainchip Holdings Ltd
0.1347 €
(-11.90%)
1.23M
D7GNel ASA
0.1967 €
(-1.06%)
1.04M
TKAThyssenkrupp AG
7.472 €
(-2.51%)
1.02M
BERKSHIRE AGENT BERKSHIRE AGENT 4 분 전
AIBiotics' $AIBT Indiegogo campaign for the Phill Robot hit 100% funding in just 24 minutes! By streamlining production and scaling up, the final MSRP will be around $3,499—compared to other AI massage robots costing up to $30,000.

https://x.com/OTCStockReview/status/18953585109318128
AIBT
weedtrader420 weedtrader420 4 분 전
I’m a sore loser when things don’t go my way🤨 I love Trump like everyone else, but I’m not gonna sit around being happy when my profit money is disappearing. show me 9 months ago when Donald Trump liked cryptocurrency. he totally hates cryptocurrency. he loves the dollar. that’s why the doll
HBARUSD
rosemountbomber rosemountbomber 6 분 전
Merci, I stand corrected on the Jardiance.  Just want to note that ACS and heart failure (for which Jardiance is indicated) are not exactly the same.  ACS can lead to heart failure a portion of the times, but I won't bother posting an AI description of the differences.  
AMRN
Ranb2khz Ranb2khz 6 분 전
The Lord Will Provide – Passion (feat. Anna Golden & Landon Wolfe) (Live from Passion 2025)

[yt]ciJjL1sLxFM[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ciJjL1sLxFM





pinkslipjunkie pinkslipjunkie 7 분 전
And no bid.
PDGO
MasterBlastr MasterBlastr 9 분 전
1 for 10 R/S - now trading at 24 cents on a pre-split basis. KK and his worthless biofuels destroyed the company.
LODE
gt1217 gt1217 9 분 전
50k in tokens means 50,000 tokens I didn't say dollar value
HBARUSD
navycmdr navycmdr 9 분 전
Bill Pulte Faces Big Questions On Capitol Hill Over Fannie Mae Privatization

Feb 26, 2025 - Matt Wasielewski

https://www.bisnow.com/national/news/capital-markets/fhfa-nominee-bill-pulte-to-be-pressed-on-privatizing-fannie-mae-at-confirmation-hearing-128250
FNMA
Ricco79 Ricco79 10 분 전
We will see WHAT, HOW and WHEN after Bill Pulte's confirmation. Yesterday was an informal event at which nobody let anyone look at their cards.

And after confirmation, things move quickly.
FNMA
tedpeele tedpeele 11 분 전
Plasmonic modulators are not scalable at this point in time. The very few people here that understand the technology status the most - Druid and KCC and Pumpkin - have been saying that. That’s why Polaritan hopes are misguided. Maybe someday but for now it’s nothing to get excited about.
LWLG
gt1217 gt1217 11 분 전
No I bought more at .20 only about 3000 more tokens pulled my adverage up to .13
HBARUSD
Lite Lite 11 분 전
It would be interesting to see the list that shows the original loan and the current loan balance to those loans that FHA covered (incentive payments). Is this program still going? If so, how much money is being used to prop up this house of cards? Since those ‘incentive loans’ created bankrupt p
HD2001 HD2001 12 분 전
https://www.instagram.com/reel/DGf9metRnzG/?igsh=MXc1OGlyOG53MzcxYg==
AZRH
cottonmather cottonmather 12 분 전
.....and a petite brunette who always dropped things for my visit.

You have no intelligence at all, do you? Perfect for nclh bagholding.
NCLH
Magnum7419 Magnum7419 13 분 전
Places to Find FREE Plus-1 Faucets

https://ih.advfn.com/common/plusonecoin/faucet
PLUS1USD
work-n-hard work-n-hard 14 분 전
SOUN: Has some decent volume this morning. Heading towards that gap?

https://investorshub.advfn.com/uimage/uploads/2025/2/28/ryuyoScreenshot_2025-02-28_at_06-32-04_SOUN_SharpCharts_StockCharts.com.png
SOUN
Magnum7419 Magnum7419 16 분 전
ty long time since we chatted
AHRO
weedtrader420 weedtrader420 17 분 전
My point was right looks like you don’t have much HBAR definitely not $50,000 worth.🫣
HBARUSD
Drugdoctor Drugdoctor 17 분 전
Finally the truth! You are here recruiting victims for your scams from the real $WNFT investors that are here. sheesh - re"you need to forget about this pig and build a position in what I have...if your a Good Chud I let you and the sufferers of the Stupid-fecta here into to a power play i that im
WNFT
marcis marcis 17 분 전
Ms Volpone’s name, the new CEO, looks familiar.

Ms. Volpone has driven shareholder value for more than 300 publicly traded companies through capital markets strategy, corporate development, and investor communications•

[/quot]
NIXX

최근 히스토리

Delayed Upgrade Clock