ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
19.80
-0.18
(-0.90%)
마감 22 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
19.80
매수가
19.70
매도가
19.88
거래량
82
19.86 일간 변동폭 20.50
14.80 52주 범위 27.75
전일 종가
19.98
개장가
20.50
최근 거래 시간
6
@
19.86
마지막 거래 시간
평균 볼륨(3m)
451
재정 규모
-
VWAP
-

FSF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10019.820.519.6457519.92241893DE
4-0.599999-2.941171712820.39999921.0519.6445020.27546325DE
12-1.7-7.9069767441921.525.2519.6445121.32370412DE
262.9817.717003567216.8225.2514.875920.38709854DE
52-7.15-26.530612244926.9527.7514.863320.75612461DE
156-9.8-33.108108108129.629.614.859522.50443473DE
260-9.8-33.108108108129.629.614.859522.50443473DE

FSF - Frequently Asked Questions (FAQ)

What is the current Fastned BV share price?
The current share price of Fastned BV is 19.80 €
What is the 1 year trading range for Fastned BV share price?
Fastned BV has traded in the range of 14.80 € to 27.75 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
hondobud hondobud 5 분 전
Seems Dr. Redding's is a takeover target too with all that debt. How about a three way deal where Dr. Redding's adds more debt, buys ELTP and some really big fish swoops them. It would be like a movie.
ELTP
oceans11 oceans11 5 분 전
Wow- keep gritting your teeth like that and you'll have a massive dental bill, LOL
Tooooo funny...
DPLS
Chiron Chiron 6 분 전
Lies on X tanked us today, .0015+ Monday 
BLLB
KRISGO KRISGO 6 분 전
from chatGPT:
the site Murcidencel belong to which company?
Muridencel is a product associated with Northwest Biotherapeutics (NWBO). It is the International Nonproprietary Name (INN) for their investigational treatment, DCVax-L, which is a cancer immunotherapy being developed for var
NWBO
microcapbiotech microcapbiotech 6 분 전
My only problem is that NEA ain't as old as me, so after my 25+ years in TPIV/MRKR they can afford to have more patience that me, mine has been running thin for these last few years.
MRKR
crazy horse 0 crazy horse 0 6 분 전
LOL I think we all do

I owe him an apology...
Paulness Paulness 7 분 전
RDGL is 100% effective if injected correctly into the cancerous lymph node or tumors if the needle misses the cancer it will not be effective. Radiogel is a very simple effective half-life radiation therapy that does not make people sick, it slowly cooks the tumor from the inside out.
RDGL
shoondale shoondale 7 분 전
You aren't fooling anyone even though you think otherwise.
MWWC
dinogreeves dinogreeves 7 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/21/exozeF269C99B-8CC8-4AED-9A16-347391AE588D.webp
SMCI
Susie924 Susie924 8 분 전
If I remember correctly you are contagious before the rash even presents itself.
rich2 rich2 8 분 전
someone else may have a better estimate than me

never owned a stock with so much potential

see Tazmans post #1233025
NBRI
Jaguarjacket Jaguarjacket 8 분 전
Good luck, ADIA is going Big!
ADIA
trunkmonk trunkmonk 8 분 전
The big rumor (keyword: rumor) is that gold is due for a revaluation. Will Trump use the revaluation to boost the value of the Treasury's holdings, possibly paying down the national debt? Will his administration attempt a partial return to the gold standard? Will the gold be used to counter China's
GOLD
dinogreeves dinogreeves 8 분 전
See you all on Wednesday, if I see something of importance, I will post for inquiring minds. Peace out and good luck.
SMCI
delerious1 delerious1 8 분 전
HydroGraph Clean Power | Statewide Winner | 2024 To The Stars: Kansas Business Awards (this post courtesy of Regis999 )

Watch

https://www.youtube.com/watch?v=EgmDGN4wmRA





"We make the best Graphene in the World!"
HGRAF
sissyjane1 sissyjane1 8 분 전
Thanks JP ....appreciate your interest.
MONI
GolfnutBoston GolfnutBoston 9 분 전
I thought you mentioned that you stopped talking to Jim months ago. 
AFFU
janice shell janice shell 9 분 전
I'll tell you what I've been used to for my entire life: freedom of speech. This is a First Amendment case.
RIGATONI RIGATONI 9 분 전
~RTC .50...

Big pull back off the .866 high. Looks attractive again imo
RTC
jimr1717 jimr1717 9 분 전
If the EGOmike is pumping you better be dumping.
SAPX
Dragonman1 Dragonman1 9 분 전
This is a solid Co that only talks when they have something to talk about, I have a nice amount for me, looking to buy more if I could, patiently waiting for the Quarterly, oh those poor bashers who won't be able to hold this Ticker down!
KEGS
aBeezlee aBeezlee 9 분 전
Well they killed the momentum today. Not only here but for many trending tickers.
ASTS
Techroemancer Techroemancer 9 분 전
That doesn't answer my question nor have any correlation to what I said lmao
MWWC

최근 히스토리

Delayed Upgrade Clock