Fuchs 주식 가격. FPE3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Fuchs SE (FPE3) 시세

Fuchs SE (FPE3)

42.62

-1.28

(-2.92%)

마감 29 11월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

42.62

매수가

42.52

매도가

42.70

거래량

8,277

42.50 일간 변동폭 43.92

35.96 52주 범위 47.02

market_cap

전일 종가

43.90

개장가

43.92

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

6,122

발행 주식

68,444,230

배당수익률

2.60%

주가수익률

10.84

주당순이익(EPS)

3.04

매출

3.54B

순이익

208.15M

섹터

Chemicals & Chem Preps, Nec

산업

Chemicals & Chem Preps, Nec

웹사이트

www.fuchs.com

본부

Mannheim, Deu

설립됨

-

Fuchs SE is listed in the Chemicals & Chem Preps sector of the Tradegate (DE) with ticker FPE3. The last closing price for Fuchs was 43.90 €. Over the last year, Fuchs shares have traded in a share price range of 35.96 € to 47.02 €.

Fuchs currently has 68,444,230 shares in issue. The market capitalisation of Fuchs is 3.00 € billion. Fuchs has a price to earnings ratio (PE ratio) of 10.84.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.340001	-3.04822793449	43.96	44.42	42.5	5494	43.72407193	DE
4	-0.280001	-0.652682983683	42.9	45.32	42.159999	6817	44.03282464	DE
12	3.879999	10.0154852865	38.74	45.32	38.14	6122	42.22717449	DE
26	-2.360001	-5.24677856825	44.98	46.12	35.96	5112	41.58557315	DE
52	3.419999	8.7244872449	39.2	47.02	35.96	5798	41.90156794	DE
156	2.539999	6.33732285429	40.08	47.02	24.2	88053	32.57216335	DE
260	2.699999	6.7635245491	39.92	49.7	24.2	114078	36.83174181	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

rocket7878

rocket7878 5 분 전

Can’t even update the (fairly useless) website with a Happy Thanksgiving? Guess we know where us shareholders stand …

along4zride

along4zride 13 분 전

I think this current price is way to high for many reasons.
Reasons:
Conservativeship status : now and forever
Total profit sweep : no end in sight
Embarrassing Pink sheet trading: Fannie looks good in pink .

WALL STREET KID

WALL STREET KID 16 분 전

Thanks for the heads up Hunchbackgeek

ilovetech

ilovetech 18 분 전

pqr - I too appreciate the feedback. The Judge had found 30 * transactions likely to be spoofing episodes. He asked Posner to use those, as a base from which to formulate loss causation. I believe she came back with some 293 pages and Dr. Milligrams Report provided. If as you say, the law hasn't cau

Bmrboy

Bmrboy 24 분 전

OTC (DREM) - thanks. I've watched it recently and have been in this one for awhile.

Ronin

Ronin 24 분 전

Remember when Anheiser Busch was supposed to be the breakout news for APRU in 2018? Hype from that news was supposed to put APRU on the moon. But that never happened, So what’s the gimmick this time? Anheiser Busch out of the picture and LENA Breweries now the “go to” company? Wow! Talk about ones g

TomD2046

TomD2046 25 분 전

Did you pay to see that from delaware sos? Any chance you could share here or on twitter?

Konaploinks

Konaploinks 27 분 전

HMB. YEP. With Quantum + A I advancing as it is we might be star travelers. I was one back in the 60’s a little ahead of my time lol So I already have some experience. lol Don’t tell my kids that. But seriously. The future is right before our eyes. So many advances will happen at warp speed soon an

Richie R

Richie R 30 분 전

Any black Friday announcement????

threewheeler

threewheeler 31 분 전

WPFH well just maybe, fingers crossed, having a 2 yr hold on our shares will make everyone the SOLIaires we thought 5 yrs ago

MrSmith101

MrSmith101 34 분 전

Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.

MrSmith101

MrSmith101 34 분 전

Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.

georgejjl

georgejjl 35 분 전

Tomorrow November 29, 2024 the stock market will be open only 4 hours. That means that there will be only 4 hours to buy AVXL shares tomorrow.

Good luck and GOD bless,

CrossFireTrader

CrossFireTrader 36 분 전

https://store.veemost.com

DTGoody

DTGoody 38 분 전

That would be a dream come true for us. I am also liking the fact that we may get spin off shares of another NASDAQ stock according to this on the last page of the November Quarterly Report:

https://www.otcmarkets.com/otcapi/company/financial-report/417128/content

NOTE

StayHumble

StayHumble 39 분 전

✅ 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.c

threewheeler

threewheeler 39 분 전

agreed but way better than we were 48 hrs ago SOLIanaires

AZrealestate

AZrealestate 39 분 전

Just read that Bill Ackman will be involved with the Department of Gov Efficiency. Is Bill still holding his FNMA position? I've been out of the loop lately.

StayHumble

StayHumble 41 분 전

✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅

Dodger1

Dodger1 41 분 전

littlejohn

littlejohn 42 분 전

Yes, common sense, there aren't mice out there

creating all the trading volume in the

markets each day...

Big fundie traders are trading everyday...

And have pay bases on gains...

Friday is month end, so booking everything

CrossFireTrader

CrossFireTrader 42 분 전

I'd dump if was you !!! get out while you can, throw a block of 5M shares up there AON and I'll get you out.

bwrbad

bwrbad 42 분 전

Its the top scam of all the other QC scam. enjoy ride but go to safety before quake.

Kool Aid Man

Kool Aid Man 43 분 전

"Hamilton Associates LLC" --apparently a non-existent company that supposedly owns/owned "$18 million in land and buildings"-- was supposedly rolled into (aka "included") in Bloxcross (a private company) which Park said he acquired a "majority stake" in.

(Page 22: https://www.otcmar

StayHumble

StayHumble 43 분 전

inCourtUnderOath✅D0E tried Crying V.$DBMM+Mgmt✅(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관