ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
23.92
0.08
( 0.34% )
업데이트: 01:40:56
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
23.92
매수가
23.515
매도가
23.86
거래량
1
23.92 일간 변동폭 23.92
0.00 52주 범위 0.00
전일 종가
23.84
개장가
23.92
최근 거래 시간
1
@
23.92
마지막 거래 시간
17:04:12
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FOFD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RNAZTransCode Therapeutics Inc
US$ 10.31
(67.37%)
12.94M
ASSTAsset Entities Inc
US$ 0.839501
(52.83%)
141.79M
KTTAPasithea Therapeutics Corporation
US$ 3.0799
(48.07%)
54.07M
ACBAurora Cannabis Inc
US$ 5.445
(47.96%)
54.45M
PWMPrestige Wealth Inc
US$ 2.19
(36.02%)
1.21M
VLCNVolcon Inc
US$ 1.858
(-41.94%)
2.77M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.4125
(-31.66%)
799.44k
CSAICloudastructure Inc
US$ 8.94
(-31.12%)
105.76k
SDASunCar Technology Group Inc
US$ 7.66
(-25.63%)
420.4k
CAPTCaptiVision Inc
US$ 0.7911
(-24.66%)
5.42M
CYNCYNGN Inc
US$ 0.0929
(30.85%)
365.51M
RIMEAlgorhythm Holdings Inc
US$ 0.01995
(-18.24%)
153.91M
ASSTAsset Entities Inc
US$ 0.839501
(52.83%)
141.79M
NVDANVIDIA Corporation
US$ 122.8087
(3.51%)
119.07M
TLRYTilray Brands Inc
US$ 1.1452
(14.52%)
61.62M
Diamondhands45 Diamondhands45 13 초 전
Looks like a pump so seller could dump.  How bout waiting until the price was higher.  

What a joke 
MDCE
Filterthenoise Filterthenoise 17 초 전
These two frauds are working hard today
RNVA
otcsource otcsource 25 초 전
On Watch!
GMPR
unlimitedgains4 unlimitedgains4 29 초 전
@NoMoDo I just want to say your input is very well appreciated, you are a very intelligent sir. 😁
HMBL
crowin crowin 43 초 전
What would be a good entry here today?
LUMN
jobynimble jobynimble 44 초 전
PRPH same here, my avg a tad higher, still thinking it eventually goes…
PRPH
Welcome2Pinkyland Welcome2Pinkyland 45 초 전
Super fungi the super blowhard- as we all know, coming from you that means less than nothing.
Yo-Yo Yo-Yo 47 초 전
That's a nice looking chart there v, you think EYEN @ $2.22-$2.25 has bottomed, I've been eyeing that one!!! 
Invest-in-America Invest-in-America 1 분 전
OGEN: I'm ashamed to admit this, but I grabbed $3K worth of this at $0.57 in the Pre-Market today --- totally abandoning my standard practice of seeing if it ' HAS ANY LEGS ' in the Open-Market today. (To paraphrase one of the Orion's Board's legendary Founding Fathers --- 'Monk', or 'Augusta'??
OGEN
HyGro HyGro 1 분 전
Clearly investment community doesn't see a future for NWBO -- stock price has dropped 50% since NWBO filed with MHRA. Certainly not a vote of confidence that investors believe it will be successful, even if MHRA approves it. Personalized therapies are a failure in the UK -- just look at Gilead
NWBO
layton layton 1 분 전
Another day in the Pink Sheets....
PSRU
FinnMcMissile FinnMcMissile 1 분 전
WHEN? and what do you think is taking so long....
HMBL
surfer44 surfer44 2 분 전
Dr Hook and the Medicine Show ~ "Cover of the Rolling Stone"

https://youtu.be/KuvfIePDbgY
lifeonthefarm lifeonthefarm 2 분 전
are you one of the .073 investors and got burned or just here bashing for fun?
VXIT
Almosthere Almosthere 2 분 전
Oh the drama of it all!

FYI: LMAO
LQMT
KILLAZILLA KILLAZILLA 2 분 전
100m shares sold at 3 instead of 2 is a 33% and $10k difference...
WDLF
Filterthenoise Filterthenoise 2 분 전
read the filings. We own shares in FOXO fraud azz
FOXO
ddls ddls 2 분 전
Looks like there's another selloff today, wise choice.😎

In keeping with the quality of BioElectronics.
BIEL
Stino2 Stino2 3 분 전
Hi_Lo what is your point here? Always negative, please go away if you don't believe in CIVX!!!
CIVX
bobby1151 bobby1151 3 분 전
I can't believe the trading today of shares of Bioelectronics Corp??????
Sells @ 0.0002 = 5,905,561
Buys @ 0.0003 =100,000
CRAZY!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
shoondale shoondale 3 분 전
https://www.otcmarkets.com/stock/MGON/news/Breakthrough-Chemistry-Inc-Formerly-Megola-Inc-Announces-Revised-Terms-of-licensing-Agreement-with-Medesol-Global-Inc?id=466274 https://www.otcmarkets.com/stock/MGON/news/Breakthrough-Chemistry-Inc-Formerly-Megola-Inc-Announces-Revised-Terms-of-licensing-A
MGON
AverageJoe AverageJoe 3 분 전
Imagine owning 100 million shares & TKMO hits a penny :)
TKMO
teddibear teddibear 3 분 전
To everyone-
I'm not real savvy on the inner workings of the stock game so I am hoping someone can enlighten me.
With all the see-saw controversy I have read here why is it that KGKG 'ASK' PPS can hold steady at .0002?
Thanks in advance. -TB
KGKG
fung_derf fung_derf 3 분 전
Aren't you the guy or maybe girl who sent me a PM begging for me to send you money??
How do you even have the balls to stock recommend after?
Triple nickle Triple nickle 3 분 전
PRTG ready to pop 
PRTG