ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
92.60
-1.10
( -1.17% )
업데이트: 23:46:07
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
92.60
매수가
93.20
매도가
94.95
거래량
2
92.60 일간 변동폭 92.60
81.00 52주 범위 101.00
전일 종가
93.70
개장가
92.60
최근 거래 시간
2
@
92.6
마지막 거래 시간
23:44:24
평균 볼륨(3m)
23
재정 규모
-
VWAP
-

FDN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.151.2575177692791.4593.55901391.63333333DE
40.10.10810810810892.595.989.051792.97555556DE
120.550.59750135795892.0595.986.052391.33114973DE
26-5.4-5.510204081639810182.952493.45378583DE
5210.612.926829268382101813690.20677846DE
156-4.4-4.536082474239710178.54089.21104069DE
260-4.4-4.536082474239710178.54089.21104069DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.3612 €
(125.75%)
1.73M
2QKScholar Rock Holding Corp
38.60 €
(34.03%)
14.7k
BDDConico Ltd
0.0008 €
(33.33%)
630k
A4YACCENTRO Real Estate AG
0.348 €
(28.89%)
3.96k
2CLBridgeBio Pharma Inc
28.60 €
(27.17%)
23.96k
PX91Cassava Sciences Inc
3.784 €
(-85.13%)
160.53k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
27N0Cannovum Cannabis AG
0.274 €
(-35.68%)
58.77k
Y920Trilogy AI Corp
0.0365 €
(-27.72%)
10k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
D7GNel ASA
0.2637 €
(2.57%)
6.42M
AXIAtos SE
0.3612 €
(125.75%)
1.81M
9CHGalan Lithium Limited
0.0897 €
(-1.21%)
1.65M
FMKEcograf Limited
0.0524 €
(6.94%)
1.5M
UDE0Arizona Lithium Ltd
0.0099 €
(8.79%)
1.31M
jobynimble jobynimble 2 분 전
https://x.com/krtlicc/status/1861022277027922092?s=61&t=yVFUOJsDIX47DnFKN2pKtQ
KRTL
don estaban don estaban 2 분 전
Can't win with this kind of dilution!!!
NLST
CanItBThisEZ2Make CanItBThisEZ2Make 2 분 전
Zhuding International Limited ZHUD, a Nevada corporation, and Automated Water Solutions Inc., (AWS), a Texas corporation, are pleased to announce the signing of a Reverse Merger Agreement for the acquisition of AWS by ZHUD that will result in AWS having control over ZHUD. The effective date of the m
ZHUD
Investor082 Investor082 2 분 전
“It makes them smart enough to understand that everything has to be almost perfect in its timing and that they understand the need for extreme patience”

- Not sure who would call themselves smart when they are sitting on 90% loss and have lost a decade or more in that process. I’d cal
NWBO
learningcurve2020 learningcurve2020 2 분 전
He's abroad too! But that's cool since this U.S. company only does "business" in the UK.  Eye rolls. 
NWBO
ccore10 ccore10 2 분 전
There is no hearing today, today is the deadline for NSAV to file an appeal to the receivers report. If they dont appeal today, then you can assume they agree with the receivers report, or at least figured out they dont have a leg to stand on...only $43
NSAV
TMaga TMaga 2 분 전
Holman has a one point plan. Steal everything and run!!!
What $5 million buyback??? Now it went to $1 billion buyback. In case you haven't noticed our shares are still .000001
Holman took the $12 million out of HCMC just before the transfer. There is only $2.5 million cash left. How is
HCMC
Jackxkr Jackxkr 2 분 전
Always amazing to see the lack of interest in this given we are supposed to be on the verge of approval. Whose fault is the lack of interest if that is truly the case? Can't blame that on fud surely.
NWBO
linkvest linkvest 2 분 전
Keep up the volume and they won't be able to keep up with the reloading
RDAR
koolmc koolmc 2 분 전
goo you biatch
SMCI
DrHigh DrHigh 2 분 전
He must feel so torn. If it werent for the Fudders, he would be unemployed himself
NWBO
weedtrader420 weedtrader420 3 분 전
Oh no, this is not good. Jim Cramer every other word coming out of his mouth is to buy bitcoin. he’s wrong on everything all the way down to the ✊😎T
BTCUSD
thistraderknowsall thistraderknowsall 3 분 전
DUTV headed to $1!!!!DUTV Great news!!
Got to be in it to win it!!!
Enjoy!!

Digital Utilities Ventures (OTC: DUTV) is pleased to announce the significant expansion of its sales force for its innovative modular Easy Nano Void Water Clean Up and Easy FEN Liquid Microbial
DUTV
TRUISM TRUISM 3 분 전
We Think Bolt Projects Holdings' (NASDAQ:BSLK) Solid Earnings Are Understated
By editorial-team@simplywallst.com (Simply Wall St)-Sun, November 24, 2024, 9:00 AM EST
https://finance.yahoo.com/news/think-bolt-projects-holdings-nasdaq-140049825.html LINK
BSLK
getmoreshares getmoreshares 3 분 전
$NBRI 🎇Yuge Update: ‘Shell Risk’ Designation REMOVED by OTC Market! #OTC
https://otcmarkets.com/stock/NBRI/overview
https://x.com/Jr74Ski/status/1861017339451302327
NBRI
blanka blanka 3 분 전
Looking good looks like an reversal
FCEL
dbob dbob 4 분 전
Your a genius buddy? 45 million on bid this morning at .0016? you have some kind of a retort
HIRU
RIGATONI RIGATONI 4 분 전
Hitting this .60 range again , monsta ~Rig
Curt D Curt D 4 분 전
That's all we would need to send it to blue skies!
RDAR
linkvest linkvest 4 분 전
GTSM is throwing everything he has at it to keep it in the TRIPs.... Keep SLAPPING the CHIT out of this beast.
RDAR
glenn1919 glenn1919 4 분 전
cnvs............................https://stockcharts.com/h-sc/ui?s=CNVS&p=W&b=5&g=0&id=p86431144783
CNVS
Invest-in-America Invest-in-America 4 분 전
QMMM: Nice call, Admiral Glen!!! (THANKS!!!)
QMMM
whoswho whoswho 4 분 전
Trump picked Bessent for Treasury, who is a HF guy and may be more friendly to the markets.
IVRT IVRT 4 분 전
I have no personally knowledge of this information. Not being smart here either. Here is a link to ask them, however: https://www.brookmountgold.com/contact-us
BMXI
mzasif mzasif 5 분 전
Would be nice to see a tweet on notes conversion.. being all done! .002+ will come fast.
RDAR