Enersys Dl 01【FDN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Enersys Dl 01 (FDN)
Enersys Dl 01 (FDN) 과거

Enersys Dl 01 (FDN)

95.60

0.00

( 0.00% )

업데이트: 20:24:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.55	6.16324264298	90.05	92.5	90.05	118	91.48516949	DE
4	6.35	7.11484593838	89.25	92.5	88	44	91.02033898	DE
12	3.1	3.35135135135	92.5	95.9	87.45	26	91.43189834	DE
26	-0.7	-0.726895119418	96.3	100.6	82.95	24	90.86580412	DE
52	4.6	5.05494505495	91	101	81	29	90.2268018	DE
156	-1.4	-1.44329896907	97	101	78.5	38	89.31502751	DE
260	-1.4	-1.44329896907	97	101	78.5	38	89.31502751	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	92.45	2.3	2.55	92.5	92.5	92.45	137
1737062820	90.15	0	0.00	90.15	90.15	90.15	0
1736976420	90.15	2.15	2.44	90.05	90.15	90.05	99
1736890020	88	0	0.00	88	88	88	0
1736803620	88	0	0.00	88	88	88	0
1736544420	88	-2.25	-2.49	88	88	88	25
1736458020	90.25	0	0.00	90.25	90.25	90.25	0
1736371620	90.25	-0.35	-0.39	90.25	90.25	90.25	1
1736285220	90.6	-0.65	-0.71	90.6	90.6	90.6	1
1736198820	91.25	0.45	0.50	91.25	91.25	91.25	36
1735939620	90.8	0.55	0.61	90.5	90.8	90.5	2
1735853220	90.25	0	0.00	90.25	90.25	90.25	0
1735594020	90.25	2.8	3.20	89.25	90.25	89.25	53
1735334820	87.45	0	0.00	87.45	87.45	87.45	0
1734989220	87.45	0	0.00	87.45	87.45	87.45	0
1734730020	87.45	0	0.00	87.45	87.45	87.45	0
1734643620	87.45	0	0.00	87.45	87.45	87.45	0
1734557220	87.45	0	0.00	87.45	87.45	87.45	0
1734470820	87.45	-2.45	-2.73	87.45	87.45	87.45	36
1734384420	89.9	1.75	1.99	89.9	89.9	89.9	15
1734125220	88.15	-2.05	-2.27	88.15	88.15	88.15	10
1734038820	90.2	1.35	1.52	90.2	90.2	90.2	11
1733952420	88.85	-1.7	-1.88	88.85	88.85	88.85	36
1733866020	90.55	1.7	1.91	90.55	90.55	90.55	1
1733779620	88.85	-0.25	-0.28	90.3	90.3	88.85	38
1733520420	89.1	-2.95	-3.20	89.1	89.1	89.1	20
1733434020	92.05	0	0.00	92.05	92.05	92.05	20
1733347620	92.05	0	0.00	92.05	92.05	92.05	0
1733261220	92.05	-0.8	-0.86	92.05	92.05	92.05	90
1733174820	92.85	0.8	0.87	92.85	92.85	92.85	1
1732915620	92.05	0	0.00	92.05	92.05	92.05	16
1732829220	92.05	0.8	0.88	92.05	92.05	92.05	44
1732742820	91.25	-2.15	-2.30	91.25	91.25	91.25	1
1732656420	93.4	-1.6	-1.68	93.4	93.4	93.4	13
1732570020	95	1.45	1.55	92.6	95	92.6	33
1732310820	93.55	3.55	3.94	93.55	93.55	93.55	11
1732224420	90	0	0.00	90	90	90	0
1732138020	90	-1.45	-1.59	90	90	90	11
1732051620	91.45	0	0.00	91.45	91.45	91.45	0
1731965220	91.45	-2	-2.14	91.45	91.45	91.45	17
1731705960	93.45	0	0.00	93.45	93.45	93.45	0
1731619560	93.45	-1	-1.06	93.45	93.45	93.45	3
1731533160	94.45	1.65	1.78	94.45	94.45	94.45	7
1731446820	92.8	-1.65	-1.75	93.45	93.45	92.8	3
1731360420	94.45	4.05	4.48	92.45	94.45	92.4	61
1731101220	90.4	-5.15	-5.39	92.35	92.35	90.4	42
1731014760	95.55	-0.35	-0.36	95.55	95.55	95.55	1
1730928360	95.9	6.85	7.69	95.9	95.9	95.9	34
1730841960	89.05	-1.15	-1.27	89.05	89.05	89.05	10
1730755560	90.2	0	0.00	90.2	90.2	90.2	0
1730496360	90.2	-2.75	-2.96	90.2	90.2	90.2	1
1730409960	92.95	0	0.00	92.95	92.95	92.95	0
1730323560	92.95	0	0.00	92.95	92.95	92.95	0
1730237160	92.95	0	0.00	92.95	92.95	92.95	0
1730150760	92.95	1.65	1.81	92.5	92.95	92.5	24
1729887960	91.3	0	0.00	91.3	91.3	91.3	0
1729801560	91.3	-1.75	-1.88	91.3	91.3	91.3	50
1729715160	93.05	0	0.00	93.05	93.05	93.05	0
1729628760	93.05	-0.4	-0.43	93.05	93.05	93.05	15
1729542360	93.45	0	0.00	93.45	93.45	93.45	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관