ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fate Therapeutics Inc

Fate Therapeutics Inc (F6T)

1.752
0.0125
(0.72%)
마감 06 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.752
매수가
1.7295
매도가
1.7735
거래량
9,742
1.6945 일간 변동폭 1.7635
1.50 52주 범위 7.99
전일 종가
1.7395
개장가
1.6945
최근 거래 시간
4000
@
1.752
마지막 거래 시간
평균 볼륨(3m)
3,597
재정 규모
-
VWAP
-

F6T 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.25216.81.51.8081.535151.69910331DE
4-0.858-32.87356321842.612.6191.542701.73439717DE
12-1.063-37.76198934282.8153.121.535972.15250378DE
26-1.208-40.81081081082.965.3141.528372.76019652DE
52-1.692-49.12891986063.4447.991.525003.90796986DE
156-0.6289999-26.41746856022.38099997.991.524503.50088072DE
260-0.6289999-26.41746856022.38099997.991.524503.50088072DE

F6T - Frequently Asked Questions (FAQ)

What is the current Fate Therapeutics share price?
The current share price of Fate Therapeutics is 1.752 €
What is the 1 year trading range for Fate Therapeutics share price?
Fate Therapeutics has traded in the range of 1.50 € to 7.99 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
m0n m0n 2 분 전
Everyone knows why and everything has been submitted hence why CIRO halted for "news pendin"

$TWOH
TWOH
nagoya1 nagoya1 2 분 전
Do you think Scott will screw over Bill, come on. They're on the same page. Bill didn't hold for 10 years for nothing.
Bill has literally tuck out his financial neck out there with the Jan 16th announcement.

There is no way Scott will double track and screw him over being a DJ
DJT
blackhawks blackhawks 2 분 전
On the other hand he DOES overdose on stupid.
Slojab Slojab 2 분 전
On December 30, 2024, Two Hands Corporation (the “Company”) issued a total of 3,000,000,000 shares of its common stock to Emil Assentato in connection with the conversion of $300,000 in outstanding notes. The shares of common stock were issued at a conversion price of $0.0001 per share, consistent w
NUKK
Boilingman Boilingman 3 분 전
So...with all this talk of LQMT being a scam...lay it out for me. How is it a scam?

They have patents for machinery, BMG formulas et al. There are manufacturing plants in China and smaller scale operations in the US (Amorpology). They're paying a CEO 250K a year. Lugee Li paid 16 cent
LQMT
yadotn yadotn 5 분 전
MRNJ>October, 2022>preparing>informing>826 Days

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato
MRNJ
moviesam moviesam 5 분 전
Myflix - DEAD (announced 2012)
Wildfire - DEAD (production started August 2019)
Belle Starr - DEAD (announced 2013) -
Audit - DEAD (announced 2010)
Fred - DEAD
HHSE - DEAD
HHSE
XMaster2023 XMaster2023 6 분 전
Just about all hospitals have clean rooms for Chemo Compounding that hopefully one day will be used for mixing other therapies without Chemo!
Personally, I don’t see the clean rooms in hospitals being used for making the vaccine for many years if ever, due to quality concerns. I see the vacc
NWBO
EternalPatience EternalPatience 6 분 전
Replace godn with Scott

Google voice 
FNMA
xodcode xodcode 7 분 전
Could it be that the 74 patients, although a smaller subgroup, achieved the p2a-like minimal disease progression in 4 years?

Exceedingly doubtful that the AVXL team would not be presenting solid data at the JPM Healthcare Conference, especially after having their extensive submission
AVXL JPM
Clark6290 Clark6290 9 분 전
More realistic than the wannabe Freakin Legends posting tall tales of grandeur
FNMA
warfaretrader warfaretrader 9 분 전
WOW, Dilution in the OTC... What a novel idea. I mean come on, thats what makes this market! The key is to sell on them before they sell on you. GL
NBRI
mascale mascale 9 분 전
The liklihood of a Qatar-based "Competent Person," for JORC reporting is high--nearly 38,000 sector employees. Then there was google global: "Yes, according to publicly available information, Hiru Corporation (HIRU) is considered JORC compliant, with their key project, the Balfour Project, having
HIRU
WeTheMarket WeTheMarket 9 분 전
UK, thank you for the insightful feedback. Can you please clarify what you mean by "So may pick up some leaps." Are these options? If so can you explain in lame terms, as I don't use options, so I'm not familiar with the terms.
PLUG
tdbowieknife tdbowieknife 9 분 전
Looks like Cananda is waiting on Two Hands for a news release as well as disclosure.

5.6
Dissemination

A news release must be transmitted to the media by the quickest and widest
disseminating method possible. To ensure that the entire financial communi
TWOH
ddineeniv ddineeniv 9 분 전
https://x.com/uzx_official/status/1875450311038706158?s=46&t=eDFjiIchE0R-hpd3Ldx3Mg
DRGV
JSmith5 JSmith5 10 분 전
But, then again this entire conservatorship is a 16+ year long cluster F intent on screwing over everyday citizens.

Agree pauljon4. What really gets me is when "cut and paste" Calabria begins every interview with "Well, they should have wiped out the stockholders in the beginning, bu
FNMA
MisteraVA MisteraVA 10 분 전
Susan who?
TMMI
Longstrongsilver Longstrongsilver 10 분 전
Nothing at the moment. Last update was a MFBM waiting to hear latest virus update. You have nothing new not even lame insults. Just repeats. Please stay on topic
AZRH
Longstrongsilver Longstrongsilver 11 분 전
Please learn how to read. I never claimed to supply anything . Why are you derailing the board ? You’re trying to argue with someone who is bullish here. Trying not succeeding lol
AZRH
al44 al44 11 분 전
John Fetterman (PA).has said he's a yes on all of Trumps appt's,-
martyDg martyDg 12 분 전
I post whatever I truly believe.
You forcefully present the information to people here as if it's a fact. I get that the information is factual, but that doesn't mean it's related to NWBO. And you use it in an argument as if the connection has already been confirmed. As many people say, take
NWBO

최근 히스토리

Delayed Upgrade Clock