ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Lhyfe SA

Lhyfe SA (F1B)

3.165
-0.025
(-0.78%)
마감 30 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.165
매수가
3.135
매도가
3.195
거래량
528
3.13 일간 변동폭 3.17
2.30 52주 범위 5.57
전일 종가
3.19
개장가
3.17
최근 거래 시간
50
@
3.13
마지막 거래 시간
평균 볼륨(3m)
708
재정 규모
-
VWAP
-

F1B 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.26-7.591240875913.4253.4253.135293.2872435DE
40.26.745362563242.9653.552.9655913.35612526DE
12-0.385-10.84507042253.553.5852.29999997082.97946365DE
26-0.735-18.84615384623.93.9952.29999997833.41533447DE
52-1.4349999-31.19565067824.59999995.572.29999998074.00642391DE
156-2.425-43.38103756715.596.512.299999910224.12853441DE
260-2.425-43.38103756715.596.512.299999910224.12853441DE

F1B - Frequently Asked Questions (FAQ)

What is the current Lhyfe share price?
The current share price of Lhyfe is 3.165 €
What is the 1 year trading range for Lhyfe share price?
Lhyfe has traded in the range of 2.30 € to 5.57 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
C1VMvise AG
0.735 €
(121.39%)
155.89k
48QX4 Pharmaceuticals Inc
0.698 €
(46.76%)
12.05k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
O0KBayridge Resources Corp
0.06 €
(42.86%)
133.5k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
W1HOnco Innovations Limited
1.09 €
(-29.22%)
706.62k
LL3PanGenomic Health Inc
0.15 €
(-28.50%)
24.79k
PA8Paion AG
0.016 €
(-25.93%)
8.09k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
10k
3CPXiaomi Corporation
4.98 €
(1.71%)
3.23M
D7GNel ASA
0.1939 €
(-2.86%)
2.57M
52D0WonderFi Technologies Inc
0.196 €
(-2.73%)
1.92M
NVDNVIDIA Corp
118.64 €
(-3.80%)
1.57M
LHADeutsche Lufthansa AG
6.188 €
(-2.86%)
1.31M
Squirrely_McShitty Squirrely_McShitty 4 분 전
Would say the odds are better than a coin flip, but not certain. The exact policy has been floating around and in flux for the past 4-5 months ... and likely will be for a few more. Add to that the instability the current administration is creating in bureaucratic systems government-wide, and I say
CNNA
Susie924 Susie924 5 분 전
Some audio from the air traffic controllers

https://x.com/NOVAScanner/status/1884804664392093928
fuagf fuagf 7 분 전
Yes, chat here is very helpful, and the research being done is all good. Thanks again. ;-)
fuagf fuagf 10 분 전
Ok, thanks. Interesting that apparently you are not having injections, but getting by with a procedure to decrease the pool of blood. If i have that right, it's valuable new information that some people are being treated that way, and that the treatment works. Seems it's the blood which creates th
Rising_Sun Rising_Sun 11 분 전
(patent lawsuit coming up unfortunately)

How can that MicroDen be a copy of Almond Milk Machine?
LMFAO. Try harder.
I will not put you on my ignore list right away for entertainment.
Thanks for making me laugh.
NWBO
JJ8 JJ8 11 분 전
Jensen Huang DESTROYED Deepseek: Nvidia Will 10X IN 2025 | NVDA Stock
Lion Of Wall Street
https://www.youtube.com/watch?v=Ba_uH2OXrN8&ab_channel=LionOfWallStreet
NVDA
blackcat blackcat 11 분 전
Did you see the video? The Bombardier was coming in for a landing and flew directly into the path of the Blackhawk- leaving it no chance for avoidance. I asked jay- he was a chopper pilot how did that happen and he said that neither one saw the other one. But the question is- WTAF were the air con
Jiddy905 Jiddy905 17 분 전
Tried to pick a million yesterday for the heck of it 🤣, didn't work 😭
INAR
NY1972 NY1972 17 분 전
Would be clear if they stratified by NLR. Gastric have higher NLR where the Ab failed for good. It seems to work when NLR is low (before VEGF) with high CD8 clones in CRC.
FATE
lovethatgreen lovethatgreen 18 분 전
I've listened to that space call 15 times and have taken notes . Although it's been a couple.months ago now .

Paul Temple is CEO of Shieldcom now . And Also Advanced Onion who just recieved an 80 million dollar defense contract i read . Shieldcom shows Lockheed as a client . The pre
MONI
Stock Guy777 Stock Guy777 18 분 전
Yet they drop $20 after hours... buy the dip?? Hell yeah!
MSFT
NotSure2 NotSure2 19 분 전
Flaskwork MicroDen patent (look at the picture) is a total copy of these almond milk machines unfortunately.

See for yourself:

Flaskwork MicroDen machine: (see picture of machine)

https://x.com/flaskworks/status/1639253939433422849?t=XRzaTB90f6QNqd1zreslt
NWBO
Stock Guy777 Stock Guy777 20 분 전
NVDA
cojoboy cojoboy 22 분 전
Exactly what does that post mean..???
IGPK
ron_66271 ron_66271 22 분 전
You Don’t Understand the Derivative Market.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175708037

Please try again.

‘AGFP/LBIE motions’ isn’t settled.

Yet!



Ron
LEHNQ
arizona1 arizona1 25 분 전
When trump isn't on the ballot, dems win.

Last night we flipped a state Senate seat in Iowa that few thought we could win, and we won a special in the MN senate that gave us the majority in that chamber once again. Both of our candidates dramatically overperformed 2024:

kund kund 27 분 전
I guess RFK jr and Misleading will be a great team, provided rfk understands what this German buffoon is blabbering.
AVXL

최근 히스토리

Delayed Upgrade Clock