Lhyfe 주식 가격. F1B - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Lhyfe SA (F1B) 시세

Lhyfe SA (F1B)

3.30

0.00

( 0.00% )

업데이트: 19:44:48

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

3.30

매수가

3.28

매도가

3.345

거래량

0.00

0.00 일간 변동폭 0.00

3.29 52주 범위 5.57

전일 종가

3.30

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

886

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.23	-6.51558073654	3.53	3.56	3.3	321	3.44920047	DE
4	-0.6	-15.3846153846	3.9	3.9	3.3	336	3.57358541	DE
12	-0.64	-16.2436548223	3.94	3.995	3.29	886	3.70479347	DE
26	-0.86	-20.6730769231	4.16	4.3	3.29	622	3.78587301	DE
52	-1.195	-26.5850945495	4.495	5.57	3.29	860	4.42319943	DE
156	-2.29	-40.9660107335	5.59	6.51	2.85	1058	4.27530885	DE
260	-2.29	-40.9660107335	5.59	6.51	2.85	1058	4.27530885	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TR9OTRS AG	16.40 € (64.82%)	56.72k
3E1Elastic NV	115.50 € (28.45%)	2.88k
FWR0Yumy Candy Company Inc the	0.0478 € (27.13%)	15.01k
Y920Trilogy AI Corp	0.0425 € (26.87%)	32.63k
28W0Aston Minerals Limited	0.0075 € (25.00%)	333
CNWCodon AG	0.007 € (-30.00%)	50
6O1Canter Resources Corp	0.03 € (-29.91%)	11.46k
NL8Genesis Ai Corp	0.0088 € (-27.87%)	550
20MPMountain Valley MD Holdings Inc	0.0116 € (-25.64%)	1,000
DW8Tantalex Lithium Resources Corp	0.012 € (-25.00%)	25k
D7GNel ASA	0.2501 € (-0.36%)	3.55M
P1MPeninsula Energy Limited	0.0357 € (-0.83%)	1.15M
GHUADX Energy Ltd	0.0292 € (-10.43%)	903.47k
DBKDeutsche Bank AG	15.47 € (-3.38%)	896.74k
601AAmmPower Corp	0.021 € (-22.79%)	849.44k

QueenVic

QueenVic 3 분 전

...Have you seen Pat Bondi? She's a pretty snazzy-well rounded W O M A N!
I'm sure the lib-farts are going to pick a part her background. Plus, her CV shows quite an extensive background with 'no hold barrs' attitude and a two fisted fighter.

georgie18

georgie18 4 분 전

XCUR...$12.59...🥳...Still holding 25% following the Run to $15 off my $3.11 alert and previous alert Ran to $7 range off the $2.11 alert...

georgie18

Member Level
Re: georgie18 post# 665427

Thursday, November 21, 2024 3:53:52 PM

PennyMillions852

PennyMillions852 4 분 전

georgie18

georgie18 4 분 전

XCUR...$12.59...🥳...Still holding 25% following the Run to $15 off my $3.11 alert and previous alert Ran to $7 range off the $2.11 alert...

georgie18

Member Level
Re: georgie18 post# 665427

Thursday, November 21, 2024 3:53:52 PM

georgie18

georgie18 4 분 전

XCUR...$12.59...🥳...Still holding 25% following the Run to $15 off my $3.11 alert and previous alert Ran to $7 range off the $2.11 alert...

georgie18

Member Level
Re: georgie18 post# 665427

Thursday, November 21, 2024 3:53:52 PM

navycmdr

navycmdr 4 분 전

https://www.themortgagenote.org/gses-may-be-taken-out-of-conservatorship-under-trump-administration/

https://x.com/usnavycmdr/status/1859926384271130908?t=iyMnZ2KNcz47SkRByglVkQ&s=19

https://investorshub.advfn.com/uimage/uploads/2024/11/22/sbdnxScreenshot_20241122_03523

uranium-pinto-beans

uranium-pinto-beans 5 분 전

ESTC
Elastic price target raised to $130 from $100 at Piper Sandler
Piper Sandler raised the firm's price target on Elastic to $130 from $100 and keeps an Overweight rating on the shares post the fiscal Q2 report. The firm says record profitability and a solid cloud beat evidenced t

StayHumble

StayHumble 5 분 전

Wow✅Silver is the New Gold✅✅thankful✅ ✅ ✅

AugustaFriends

AugustaFriends 6 분 전

#ADA #CardanoADA #Cardano

Break $1.01 this #ADA #Crypto #BTCUSDT #BTC

All time high $2 plus ➕️

FatStrat

FatStrat 6 분 전

JUST IN - 2H2 is a drama queen 😂

jeunke22

jeunke22 6 분 전

I understand that some Belgian shareholders panicked. No reason to be disturbed. This is typical an American practice of certain law firms to try to build a legal case for a class action on behalf of disappointed shareholders. It’s a business model, these law firms try to make money by enticing you

uranium-pinto-beans

uranium-pinto-beans 6 분 전

AFRM
Affirm price target raised to $74 from $50 at BofA
BofA analyst Jason Kupferberg raised the firm's price target on Affirm (AFRM) to $74 from $50 and keeps a Buy rating on the shares. Affirm is "firing on all cylinders fundamentally," says the analyst, who thinks the company's "

StayHumble

StayHumble 7 분 전

Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅

manibiotech

manibiotech 8 분 전

https://www.medscape.com/s/viewarticle/bristol-myers-faces-renewed-6-7-billion-lawsuit-over-delayed-2024a1000

tradernewstip

tradernewstip 9 분 전

$CBDW @CBDWInc AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

georgie18

georgie18 11 분 전

RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#

georgie18

georgie18 11 분 전

RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#

georgie18

georgie18 11 분 전

RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#

QueenVic

QueenVic 11 분 전

I'm sure a vast majority of them that "bloat and gloat" their portfolios (fake ones) probably can't make two nickles rub together.

NASDAQ2020

NASDAQ2020 11 분 전

Next Up after Norco = Launch Vyvance $4.3 B
December

All Hands On Deck !!!!!!!!

ELTP

Uncle Monkey

Uncle Monkey 12 분 전

$20 pps by next month! congrats all!

heheheh

StayHumble

StayHumble 14 분 전

BUY low✅Sell HIGH✅$9.99 a Share wow🍀🍀✅✅

ksquared

ksquared 15 분 전

Good Morning, Larry!
TGIF... not that it's as big a deal as it was when we were working.
Time marches on way too fast.
Have a good one.

WandererHero90

WandererHero90 16 분 전

Its not as if nuclear and gas power is free. Beyond design/build costs and typical fluctuations in commodity oosts, there's also a time factor to get these power generating facilities built.. Can the Tier Ones afford to wait? LWLG's Perk technology can increase speed, increase bandwidth, is relative

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관