ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lhyfe SA

Lhyfe SA (F1B)

3.19
-0.125
(-3.77%)
마감 29 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.19
매수가
3.16
매도가
3.215
거래량
0.00
0.00 일간 변동폭 0.00
2.30 52주 범위 5.57
전일 종가
3.315
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
708
재정 규모
-
VWAP
-

F1B 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.165-4.918032786893.3553.4253.2054353.29090575DE
40.2257.588532883642.9653.552.9655913.35612526DE
12-0.36-10.14084507043.553.5852.29999997082.97946365DE
26-0.71-18.20512820513.93.9952.29999997833.41533447DE
52-1.4099999-30.65217240554.59999995.572.29999998034.00642391DE
156-2.4-42.93381037575.596.512.299999910234.13553443DE
260-2.4-42.93381037575.596.512.299999910234.13553443DE

F1B - Frequently Asked Questions (FAQ)

What is the current Lhyfe share price?
The current share price of Lhyfe is 3.19 €
What is the 1 year trading range for Lhyfe share price?
Lhyfe has traded in the range of 2.30 € to 5.57 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
H9WHwa Ag
3.62 €
(63.06%)
105.19k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
76M0Realbotix Corp
0.322 €
(29.84%)
613.19k
5MCLeap Therapeutics Inc
0.635 €
(-70.33%)
12.4k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.2018 €
(7.91%)
7.94M
NVDNVIDIA Corp
123.24 €
(9.06%)
2.48M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.88 €
(6.45%)
2.15M
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
TheDane TheDane 4 분 전
It was the Wall Street journal that wrote the article that broke the spell. I don’t know what the Chinese guys have created but the elected powers are taking it seriously. What doesn’t seem to be a problem is the onward march of AI spending.
IONQ
gitreal gitreal 5 분 전
Today I learned that Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods.

Gosh, if I'd only known this before I so unfairly labeled NBRI a scam.
NBRI
cashclan cashclan 5 분 전
Tissue ?



I use TP...

Just like covid tests you stick up your nose. Tissue contaminated. To close to the blood brain barrier...

TP safer...nutjobs to stupid to contaminate TP...they just caused a shortage instead.
gitreal gitreal 5 분 전
Today I learned that Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods.

Gosh, if I'd only known this before I so unfairly labeled NBRI a scam.
NBRI
TheDane TheDane 6 분 전
Looks like it. Off to $50 next week.
IONQ
Mugsy Mugsy 6 분 전
The selling has been relentless though and needs a breather. Maybe it slows the rest of the week. Would be nice  close green lol. Todays news was excellent on all fronts. Especially seeing the SS updated! I added today because I honestly don't see these prices lasting much longer. And I'll add more
UMAV
Zorax Zorax 7 분 전
Absolutely, someone needs to go through the motions and get it on record. NOW - TODAY... yesterday even.
shoondale shoondale 7 분 전
Kim Vs Albanna
Case Summary
On 10/17/2017 a Property - Other Property Fraud case was filed by Kim against Albanna in the jurisdiction of Riverside County Superior Courts, Riverside Historic Courthouse located in Riverside, California.

Case Details
Case Number
ADTX
Mrt33 Mrt33 7 분 전
i stopped reading after the post says there's a monetary motivation. You are completely clueless! And you proved it with that post Great job!
INKW
Sheepdog Sheepdog 8 분 전
Is this U-sell-o shares stock still scamming people? Lmao! How long can these scammers continue? Looks like people will be feeding him their money forever.
INCC
Mrt33 Mrt33 9 분 전
whatever you say half wit!
INKW
Mrt33 Mrt33 10 분 전
Please just stop the act! You're no better than lenny.
INKW
BullNBear52 BullNBear52 11 분 전
NVDA owns a portion of several stocks that it relies on to make their chip function with ARM being the biggest one then you have SOUN and a couple of others. I bought ARM when it went public last year and just sat on it. Same with SOUN. I don't own NVDA.

I pay no attention to the soo
NVDA SOUN
hedge_fun hedge_fun 11 분 전
Thanks Chef. In retrospect, selling in the……

low .004’s was ill advised after Tony LIED about acquiring Lena.

Holding as you did was very smart!

#tlb
#realmenofgenius
APRU
Zorax Zorax 11 분 전
Like I said, someone needs to take stephan miller up 10 or so floors at shithead tower to show him the scenic view.

Miller was handing shitface orders so fast he was lost after the 7th one and spent 3 minutes looking at the j6 list and and gave up and ordered every one pardoned. I wat
igotthemojo igotthemojo 14 분 전
"but a ton - and more companies are exploring H as a power source for Trucks and Cars and Forklifts and Factories"

trucks aint working...cars aint working...forklifts seem to be a thing...i should think factories could be a thing...in the future...but not at the moment...
NKLA NVDA
NYBob NYBob 15 분 전
NEWS RELEASE: Pelangio Exploration Commences Exploration Follow Up Testing of
Targets from UAV Magnetics Survey at Obuasi, Ghana
TORONTO, Ontario (January 27th, 2025) –

https://pelangio.com/site/assets/files/5638/2025_01_27_pelangio_obuasi_planned_pitting_program_29117
PGXPF
Zorax Zorax 16 분 전
I have to submit they strongly believe they can't lose no matter what... cause scrotum court.
northam43 northam43 17 분 전
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/28/xltmr2_Completed_Cycles.PNG
newlevel87 newlevel87 17 분 전
lol this board is amusing I love it.... $$$$ only a few that see the big money coming.  I can wait no rush for me. Action has been same for last few weeks, some days volume some days not.
TKMO
Dapper1 Dapper1 18 분 전
HMBL longs have waited years and deserve another TSNP type moon ride...NFA,LG!
HMBL
Zorax Zorax 18 분 전
Oh, I'm sure the red states will be taken care of. If not up front, then behind closed doors on the house/senate floor where dems cant vote anything down depending on the bill vote setup.
delerious1 delerious1 18 분 전
Doing another deep dive ....btw we closed flat for the day but managed some good volume and further solidifying the base. Today I learned that Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods. And I lear
NBRI
money6870 money6870 18 분 전
Hopefully news incoming.
APRU

최근 히스토리

Delayed Upgrade Clock