Cosco Shipping Development 주식 가격. EZ5 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Cosco Shipping Development Co Ltd (EZ5) 시세

Cosco Shipping Development Co Ltd (EZ5)

0.115

-0.002

( -1.71% )

업데이트: 19:17:43

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.115

매수가

0.11

매도가

0.114

거래량

155,500

0.114 일간 변동폭 0.115

0.0865 52주 범위 0.143

전일 종가

0.117

개장가

0.114

최근 거래 시간

마지막 거래 시간

16:18:52

평균 볼륨(3m)

5,502

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.004	3.6036036036	0.111	0.123	0.111	8421	0.111	DE
4	-0.008	-6.50406504065	0.123	0.133	0.109	13592	0.11953133	DE
12	-0.013	-10.15625	0.128	0.133	0.109	5502	0.12055058	DE
26	0.024	26.3736263736	0.091	0.137	0.09	4899	0.11858206	DE
52	0.0265	29.9435028249	0.0885	0.1429999	0.0865	4546	0.12003919	DE
156	0.005	4.54545454545	0.11	0.1429999	0.0865	5405	0.10806556	DE
260	0.005	4.54545454545	0.11	0.1429999	0.0865	5405	0.10806556	DE

EZ5 - Frequently Asked Questions (FAQ)

What is the current Cosco Shipping Development share price?

The current share price of Cosco Shipping Development is 0.115 €

What is the 1 year trading range for Cosco Shipping Development share price?

Cosco Shipping Development has traded in the range of 0.0865 € to 0.143 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CZTACheckpoint Therapeutics Inc	3.715 € (62.23%)	35.5k
36GGBM Resources Limited	0.0055 € (37.50%)	15.39k
UH7ATennant Minerals NL	0.012 € (33.33%)	3.68M
L7C2Windfall Geotek Inc	0.0145 € (26.09%)	5.02k
E3BEutelsat Communications	6.90 € (24.32%)	1.58M
3LUAGreen Hydrogen Systems AS	0.0501 € (-85.46%)	90.57k
9COCorus Entertainment	0.0375 € (-40.48%)	1
POTAPortofino Resources Inc	0.003 € (-40.00%)	38.12k
WS90Provaris Energy Ltd	0.006 € (-26.83%)	8.09k
ERWEERWE Immobilien AG	0.232 € (-22.67%)	800
UH7ATennant Minerals NL	0.012 € (33.33%)	3.68M
D7GNel ASA	0.1749 € (2.28%)	2.83M
E3BEutelsat Communications	6.90 € (24.32%)	1.58M
LHADeutsche Lufthansa AG	7.74 € (-3.13%)	1.21M
TKAThyssenkrupp AG	8.976 € (-0.66%)	1.18M

StockWorkOrange

StockWorkOrange 2 분 전

This is hard to watch. You're just spewing a bunch of nonsense. Can't even write in complete sentances.

Seeing an adult act like this is sad. But I've always said this stock is a life ruiner.....

marcis

marcis 8 분 전

Dude seriously, get a life! I had many posts in early December about the new SEC -PCAOB regulations due out on Dec 12th
Which then Dec 28 Mexedia held a board meeting announcing Telvantis would have a PCAOB SEC regulatory audit.released by a date in April

So you are hanging o

D-man4

D-man4 9 분 전

True. Maybe it'll be in the next q coming out Wednesday

NASDAQ2020

NASDAQ2020 10 분 전

$30 million only gets us to $80 million for current year. We will see how this current year ends up in June.

$90- $100 million year Possible we will know in 3 months

silkmaster

silkmaster 11 분 전

fridays short was high ended 1.72M shares imo.
Just imagen what could happen to them if good news will break and they will need to close those amounts ...
but nobody knows when news will breakout...

Zorch305

Zorch305 11 분 전

have fun in the shithole you created

USVIHI22

USVIHI22 22 분 전

ATCH...this morning is hot

prototype_101

prototype_101 23 분 전

now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i

USVIHI22

USVIHI22 23 분 전

ATCH This morning!

TheFinalCD

TheFinalCD 24 분 전

yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1

Hi_Lo

Hi_Lo 26 분 전

The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

It's called a classic pump and dump from this scam company.

TheFinalCD

TheFinalCD 27 분 전

glad I got in .37 on friday

offering was @ 1.4😀

Hi_Lo

Hi_Lo 28 분 전

More evidence that SAPX is a scam.

SkeBallLarry

SkeBallLarry 42 분 전

Thank you Capgain .. !!

Grumpy58

Grumpy58 47 분 전

The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr

europa7

europa7 47 분 전

Digital Euro Association partners with The HBAR Foundation
Feb 26, 2024
https://blog.digital-euro-association.de/dea-partners-with-the-hbar-foundation

About the DEA
"...The Digital Euro Association (DEA) is a think tank specializing in central bank digital currenc

europa7

europa7 47 분 전

HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:

Fiberrevo9

Fiberrevo9 48 분 전

Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...

lovethatgreen

lovethatgreen 48 분 전

Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly

PEACHMAN

PEACHMAN 51 분 전

Know what you own with IFUS.

IFUS is not like 100's of other pink stocks.

They own the land ,manufacturing equipment,and secret sauce that no one else has.

IFUS has product and is expected to announce the results of a 10 day trip to India this week.

diggitydoodle

diggitydoodle 51 분 전

A new week...and no one knows what's gonna happen.
The great CEO has his secrecy strategy firmly in place. And the pumpers are nothing but guessers.
So...
GLTA!
RNVA!!$$???????????????????????????

capgain

capgain 54 분 전

Let that one sink in for a minute!

Cosco Shipping Development

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관