CTS Eventim AG & Co KGAA 주식 가격. EVD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
CTS Eventim AG & Co KGAA (EVD) 시세

CTS Eventim AG & Co KGAA (EVD)

82.40

-7.80

( -8.65% )

업데이트: 00:51:27

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

82.40

매수가

82.60

매도가

82.70

거래량

35,890

76.70 일간 변동폭 88.95

58.30 52주 범위 100.60

market_cap

전일 종가

90.20

개장가

88.95

최근 거래 시간

마지막 거래 시간

00:45:56

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,573

발행 주식

95,991,300

배당수익률

1.29%

주가수익률

31.53

주당순이익(EPS)

2.86

매출

2.36B

순이익

274.64M

섹터

Amusement & Rec Svcs, Nec

산업

Amusement & Rec Svcs, Nec

웹사이트

www.eventim.de

본부

Bremen, Deu

설립됨

-

CTS Eventim AG & Co KGAA is listed in the Amusement & Rec Svcs sector of the Tradegate (DE) with ticker EVD. The last closing price for CTS Eventim AG & Co KGAA was 90.20 €. Over the last year, CTS Eventim AG & Co KGAA shares have traded in a share price range of 58.30 € to 100.60 €.

CTS Eventim AG & Co KGAA currently has 95,991,300 shares in issue. The market capitalisation of CTS Eventim AG & Co KGAA is 8.66 € billion. CTS Eventim AG & Co KGAA has a price to earnings ratio (PE ratio) of 31.53.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-7.75	-8.59678313921	90.15	93.95	76.7	2258	91.42615378	DE
4	-16.45	-16.641375822	98.85	100.6	76.7	3332	91.99571186	DE
12	-2.949999	-3.45635504928	85.349999	100.6	76.7	2573	91.87019092	DE
26	1.75	2.16986980781	80.65	100.6	73.5	2330	86.36210491	DE
52	20.7	33.5494327391	61.7	100.6	58.3	2505	78.80995962	DE
156	18.76	29.4783155248	63.64	100.6	40.32	71197	59.15184269	DE
260	28.8	53.7313432836	53.6	100.6	25.54	120819	50.93145461	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	5.095 € (90.04%)	22.75k
9B90Surgepays Inc	2.075 € (48.64%)	1.35k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	128.76k
5Q5Snowflake Inc	160.22 € (30.69%)	64.12k
Y02Total Helium Ltd	0.011 € (29.41%)	729
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
AAJ0Perspective Therapeutics Inc	3.18 € (-45.64%)	585
KURKura Oncology Inc	9.51 € (-36.98%)	7.45k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
D7GNel ASA	0.2501 € (-8.02%)	14.68M
P1MPeninsula Energy Limited	0.0351 € (-4.88%)	3.26M
GHUADX Energy Ltd	0.0318 € (-21.29%)	1.88M
NVDNVIDIA Corp	136.28 € (-1.57%)	1.22M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

barrydingle

barrydingle 31 초 전

Yes, he's involved

NIR Group. Broward County version.

I was hoping you'd enlighten these readers on KATHLEEN ROBERTON and the relationship with Jason Black.

Black seems to be a real ladies man. Ask Kim Halvorson.

Oleblue

Oleblue 38 초 전

BLACKROCK SILVER ANNOUNCES ADDITIONAL HIGH-GRADE SILVER & GOLD ASSAY RESULTS FROM ITS M&I CONVERSION DRILLING PROGRAM AT TONOPAH WEST

REPORTS 5.0 METRES GRADING 744 G/T AGEQ (462 G/T AG AND 3.48 G/T AU) IN ADDITION TO MULTIPLE +1K G/T AGEQ INTERCEPTS; M&I CONVERSION DRILLING P

m$teamworkotc

m$teamworkotc 39 초 전

TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com

bigworld

bigworld 46 초 전

gfp: There has been an uptick in volatility. Biden's puppet masters are trying their best to get WW3 started. Russia sent an ICBM warning shot at Ukraine to demonstrate its capabilities. We're in a recession if you don't count the 2 Trillion $$ in deficit spending. Insider selling is among the highe

diggitydoodle

diggitydoodle 46 초 전

Just facts. No sugar coating.
RNVA!!$$???????????????????

Dawgpound1

Dawgpound1 50 초 전

Crazy even with this volume how it rejects around .03 each time.

The_Edge

The_Edge 53 초 전

Grabbed a few at .0039 👍👍

gp22

HEADS UP.....$PDYN partner $RCAT CFO on Fox Business @ 10;40am...CONFIRMED..Home run!

Home run!...and $RCAT is just ONE partner.

$PDYN AI Software for Robotics works in ANY robot....drones, cars, industrial, military....PLUS....The $PDYN drone partnership with $RCAT is

m$teamworkotc

m$teamworkotc 1 분 전

TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com

Investor2014

Investor2014 1 분 전

Good that makes sense for another few weeks...

abrooklyn

abrooklyn 2 분 전

ducci1

ducci1 2 분 전

VIX Target--Back down to 16.69 ?

ORCA

THANKS FOR SELLING LIONS.ORCA IS GETTING BACK IN:))KEEP THEM COMING.I WANT ALL MY 20 MILLION BACK:))
FROM .004 TO .009.

TURCH

TURCH 2 분 전

.0011 😁

Regards

abrooklyn

abrooklyn 2 분 전

National Asset Recovery Corporation (OTC: REPO) Provides Update on Proposed Name Change and Merger to GreetEat Corp
Thursday, 21 November 2024 10:00 AM
https://www.accesswire.com/945559/national-asset-recovery-corporation-otc-repo-provides-update-on-proposed-name-change-and-merger-to-g

ExtremelyBullishZig

ExtremelyBullishZig 3 분 전

I hadn't heard that you suffered from mitochondria dysfunction before

ducci1

ducci1 3 분 전

SPX Retake 5 min Red Line & Pivot!---PPT Hard at Werk Again !!

jeunke22

jeunke22 3 분 전

Yes, we discussed here in detail the enormous Western dependency on chip materials, critical and strategic metals and minerals controlled by China directly or indirectly. Supply chain risks are very high for the chip ( US defense) .
One of the big advantages for Lightwave’s materials that t

Investor2014

Investor2014 3 분 전

So you are selling every time someone here post a realistic analysis, one of those you refer to as bashing. Maybe if you feel sure you got your investment thesis right, you should not let yourself be persuaded by message board posts to sell $AVXL.

gitreal

gitreal 3 분 전

such as breaking down the estimated cost/oz gold for the company

You can't be serious.

kund

All I care about for the present is the EMA application. And it is unlikely to ever happen...

AtlasQ

AtlasQ 4 분 전

Genuine question/concern/feedback.

With all the recent price action, my mind raises these points below and that where my doubt creeps in.

If the technology works better, why aren't more eyes here?
Does the technology work better for real, or is it just a lot of

ExtremelyBullishZig

ExtremelyBullishZig 4 분 전

Today is day 3. Hat already happened. The conference started on 11/19

ProfitScout

ProfitScout 4 분 전

$CHSN News: Chanson International Holding Expects Significant Progress in Store Expansion

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverage products through its chain

WebSlinger

WebSlinger 4 분 전

***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish silk (at most).

The following are ac

CTS Eventim AG & Co KGAA

Black Dragon Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관