ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
PDS Biotechnology Corporation

PDS Biotechnology Corporation (EU6)

2.096
0.174
(9.05%)
마감 22 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.096
매수가
2.076
매도가
2.114
거래량
2,500
2.112 일간 변동폭 2.114
1.91 52주 범위 6.38
전일 종가
1.922
개장가
2.112
최근 거래 시간
2000
@
2.114
마지막 거래 시간
평균 볼륨(3m)
1,450
재정 규모
-
VWAP
-

EU6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0964.822.1241.918482.01135142DE
4-0.794-27.47404844292.893.091.9112802.70475215DE
12-0.792-27.42382271472.8883.8621.9114503.02042678DE
26-0.954-31.27868852463.053.9781.9111742.97900109DE
52-3.774-64.29301533225.876.381.9110223.78993428DE
156-3.404-61.89090909095.56.381.919913.91375498DE
260-3.404-61.89090909095.56.381.919913.91375498DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
PennyMillions852 PennyMillions852 2 분 전
.0036 to .01 is a long road!! .0036 to $4 is a outta the world!!!!!
IGPK
ilovetech ilovetech 2 분 전
He repurposed a failed drug. Had his mother publish a fraudulent research paper to pump the stock. Sold his entire position at the highs, while investors lost a fortune after the stock nose dived.
NWBO
aheadofthecurve aheadofthecurve 3 분 전
Didn't the funding happen in May?     https://www.bioworld.com/content/grants-2024
RSPI
krisrun krisrun 3 분 전
I have a feeling that people willing to use their cars as Robotaxi will be very low, 10 to 20 % range (Customers can make their cars very dirty in each trip). Please post your numbers.
TSLA
againstallodds againstallodds 4 분 전
LOL Now the air shares argument is out

So predictable when nobody wants to touch NBRI with a 10 ft pole

Pom-pom girls want to get realdollars and sell the shares received fron JarHead, thenput the blame on air shares.

Volume is so low because the market r
NBRI
Iggy_Bot Iggy_Bot 5 분 전
And like clock work msnbc is already calling Pam worst then Matt...
qualityincolor qualityincolor 6 분 전
Weeeeer
XRPUSD
PonkenPlonken PonkenPlonken 6 분 전
CLIR
CLIR
trip01fun trip01fun 6 분 전
sometimes i think the dude is writing the script..
ECMH
Bright Boy Bright Boy 6 분 전
GGB,

Write this down,"The screws are tightening on Griffin!!!"

Cheers,

BB
NWBO
jdcpa1 jdcpa1 6 분 전
Securities fraud lol. Like you saying they have no license, no assets, no shipments.  You have lied and distorted everything here and if your getting paid then I hope your employer has you covered. You stated you are working with Kam in a post earlier. So there is collusion 24/7 here on your part. B
SPZI
Golden Cross Golden Cross 6 분 전
$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
Power in Digital Content and Financial Services"

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
fink fink 7 분 전
Like ".002 by Friday"?
Maybe it will happen if posted enough.

It's a two way street.
IGPK
CommodityCoverage CommodityCoverage 7 분 전
Gold prices rose for the fourth consecutive session, supported by safe-haven demand amid escalating Russia-Ukraine tensions and broader geopolitical uncertainties, including the U.S. vetoing a ceasefire resolution in Gaza. Gold's appeal is further bolstered by a weakened U.S. dollar and growing unce
VIO
Uncle Monkey Uncle Monkey 7 분 전
it's a done deal.. pps confirms!!!

hahahahah
CBRF
Dj2490 Dj2490 7 분 전
Pretty sure its a work in progress haha!
GDVM
Golden Cross Golden Cross 7 분 전
$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
Power in Digital Content and Financial Services" 💫

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
farml1234 farml1234 8 분 전
anyone knows how many shares outstanding in this company ?

thanks
ASPZ
hssbwwmp hssbwwmp 8 분 전
So what is in the tea leaves....is this company ever going to do anything to remove the Shell status and to produce revenue and profit?
CCAJ
zab zab 9 분 전
Trump proving to everyone how stupid he is, it will be fun watching him self destruct. 
Minddoc7 Minddoc7 9 분 전
You maybe correct. Someone is selling into every run. GLTA!
COIN
stockinspector stockinspector 9 분 전
She did an amazing job as Attorney General in Florida, what a crazy coincidence.
Matt Whitaker as the new NATO Ambassador is also very well respected.
WDLF

최근 히스토리

Delayed Upgrade Clock