ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares VI Plc

iShares VI Plc (ESIT)

8.053
0.134
(1.69%)
마감 30 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.053
매수가
7.988
매도가
8.073
거래량
3,150
8.063 일간 변동폭 8.177
0.00 52주 범위 0.00
전일 종가
7.919
개장가
8.126
최근 거래 시간
1500
@
8.063
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ESIT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PCSAProcessa Pharmaceuticals Inc
US$ 0.7899
(33.36%)
2.37M
CARMCarisma Therapeutics Inc
US$ 0.63
(24.83%)
4.44M
HUBCWHub Cyber Security Ltd
US$ 0.037
(23.33%)
100
SPGCSacks Parente Golf Inc
US$ 0.7001
(18.66%)
2.82M
IVAInventiva SA
US$ 2.68
(16.52%)
25.22k
CRGXCARGO Therapeutics Inc
US$ 3.11
(-76.42%)
5.06M
SLXNSilexion Therapeutics Corporation
US$ 2.09
(-33.44%)
8.93M
IKTInhibikase Therapeutics Inc
US$ 2.20
(-21.43%)
324.21k
IRWDIronwood Pharmaceuticals Inc
US$ 3.14
(-15.59%)
47.72k
DWSNDawson Geophysical Company
US$ 1.20
(-14.29%)
687
NVDANVIDIA Corporation
US$ 122.20
(-1.21%)
44.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.83
(8.49%)
23.16M
TSLATesla Inc
US$ 405.60
(4.24%)
18.6M
PLUGPlug Power Inc
US$ 1.88
(0.00%)
9.92M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M
tw0122 tw0122 58 초 전
Where is everyone still running $5.81+ 100%
ATHE
KS46268 KS46268 2 분 전
We need SEC atty
TWOH
Richie R Richie R 2 분 전
ok ok ok....
HyGro HyGro 3 분 전
So NWBO management and their consultants wrote the JAMA article and got the "73 professionals", all paid directly or indirectly as clinical site staff, to sign on. Look at how many contrary posts and articles that have been written challenging the conclusions of the article due to clear bias in th
NWBO
Bill2 Bill2 3 분 전
Shoon you are back bashing the company, I bet huge news are coming very soon.
GO $MGON
Bill2
MGON
s404n1tn0cc s404n1tn0cc 4 분 전
What should happen is the demise of JP Morgan Chase. For Insuring Lehman Brothers Holding Bank Ballances 1 year before it "Failed"
Why. The losses were already present. JP Morgan Chase failed on the insurance guarntee. And indeed never paid Lehamn brothers fror losses sustained in the GFC. V
LEHNQ
Werbe Werbe 4 분 전
You have a strong opinion, I like that. Always take your time and do your research/due diligence. Control your own narrative, so many others love to do that for people these days.

Lets go ATWT! Lets control our own narrative and keep shareholders updated and follow through with o
ATWT
Lime Time Lime Time 4 분 전
I remember our sister ticker was down 70% in one day, then up 120% the next. Down 55% again before the 220,000% run.

Now we have the chance to do it again. The scenario is setting up to be the same.

Do your own DD. I've done mine.
GVSI
Johnsafe Johnsafe 4 분 전
The Registrant is unable to file, without unreasonable effort and expense, its Annual Report on Form 10-K for the year ended October 31, 2024. Due to sudden demise of the Registrant’s Chief Executive Officer on September 7, 2024 and appointment of an interim Chief Executive Officer, as well as other
KAVL
StockInfo11 StockInfo11 5 분 전
American Pacific Mining (USGD.c USGDF) reported a 16% increase in contained indicated copper at its 100%-owned Palmer Copper-Zinc VMS Project in Alaska. Indicated resources now total 4.77Mt at 1.69% Cu, while inferred resources grew to 12Mt at 0.57% Cu. Further discovery potential remains. Full DD⬇️
USGDF
jackson73 jackson73 5 분 전
YCBD ww ah action 
YCBD
DonVance DonVance 5 분 전
I wonder how much of hte $250 million will go to crypto vs stocks.
DJT
StockInfo11 StockInfo11 5 분 전
Helium plays a highly important role in tech, healthcare & aerospace industries. New Era Helium (NEHC) is advancing its Pecos Slope Field which has 1.526 BCF of proven & probable helium reserves. The helium producer has $113M in offtake deals and is developing a 20 MCF/day processing plant. More⬇️
MCF NEHC
100lbStriper 100lbStriper 6 분 전
it really makes you wonder what is really going on.
NLST
StockInfo11 StockInfo11 6 분 전
Outcrop Silver & Gold (OCG.v OCGSF) drilled 16,135m in '24 at its high-grade Santa Ana Silver Project in Colombia, expanding mineralization & extending the Aguilar Vein System to 650m. + Metallurgical silver recoveries exceed 96% & Eric Sprott increased his stake to 19%. Full DD + '25 outlook here⬇️
OCGSF
surfkast surfkast 6 분 전
The OTCM shows the following:

Company Officers & Contacts
Jeffrey Hinshaw
CFO, COO, Secretary

Karen Garcia
VP, Account Management

Michele Rivera
VP, Sales & Bus. Dev.

Thiago Moura
Controller, CEO, Presiden
HMBL OTCM
DiamondHealer95 DiamondHealer95 6 분 전
Nobody else did it properly. Get on my level! 😂
KBLB
billdean8 billdean8 7 분 전
I honestly think a lot of investors think this is a Trade show and just don't get that this is an investors conference with high net worth and institutional investors interested in microcap companies. Lot of investors don't get only real companys worth investing in right now would even attempt to s
RDAR
canthelpit canthelpit 7 분 전
GTCH LOOPHOLE, In reply to litigation i just pulled this off page 53 VISIONWAVE HOLDINGS DRS/A (Draft registration statement) Conflicts of Interest: Certain directors and officers involved in the business combination may have conflicts of interest, which could affect the terms or ou
GTCH
Bet Max Bet Max 7 분 전
I understand you now. When someone sees little more than a small paragraph as a book it tells me so much. Human nature is funny, some believe the earth is flat, some believe Elvis faked his death, some believe we never landed on the moon and some believe LVVV is not a scam.
Some see nothing
LVVV
TooFrank TooFrank 7 분 전
Dubai endless cash source, many partnerships, Battery Swap, Building their own Chip shields them from chip wars. NIO will sell the firefly for 15,000 without the battery. Plus China rebate. NIO will make their money on subscriptions. $289 subscription fee for higher end vehicles. Firefly will be les
NIO
StockInfo11 StockInfo11 7 분 전
Heliostar Metals (HSTR.v HSTXF) produced 20,000 oz of gold in 2024, generating $15M USD in cash flow. In a recent presentation at MIF 2025, CEO Charles Funk highlighted HSTR's ongoing drilling at its 3 key projects, its long-term goal of producing 150,000 oz/year & more💥⛏ Full video summary
HSTXF
DiamondHealer95 DiamondHealer95 7 분 전
Thanks for reading the post and understanding my purpose.
KBLB
delerious1 delerious1 7 분 전
GSharp companies like GVSI are very volatile and have popped on tweets/news a few times already
GS has said that he wants to retire soon and would likely want to do so with success.
GS has over 43,000 followers on ❌️ that show up whenever there is good news.
The markets are sett
GVSI

최근 히스토리

Delayed Upgrade Clock