Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738186020 | 8.063 | 0.13 | 1.69 | 8.126 | 8.177 | 8.063 | 3150 |
| 1738099620 | 7.929 | 0.15 | 1.89 | 7.922 | 7.929 | 7.922 | 1555 |
| 1738013220 | 7.782 | -0.46 | -5.57 | 7.848 | 7.89 | 7.768 | 788 |
| 1737754020 | 8.241 | -0.04 | -0.43 | 8.234 | 8.2449999 | 8.234 | 1801 |
| 1737667620 | 8.2769999 | -0.12 | -1.46 | 8.249 | 8.2769999 | 8.195 | 238 |
| 1737581220 | 8.4 | 0.17 | 2.07 | 8.349 | 8.4 | 8.2929999 | 198 |
| 1737494820 | 8.23 | -0.09 | -1.13 | 8.247 | 8.247 | 8.23 | 71 |
| 1737408420 | 8.324 | 0.14 | 1.67 | 8.21 | 8.324 | 8.199 | 651 |
| 1737149220 | 8.1869999 | -0 | -0.01 | 8.233 | 8.233 | 8.1869999 | 1012 |
| 1737062820 | 8.188 | 0.1 | 1.26 | 8.121 | 8.212 | 8.119 | 4091 |
| 1736976420 | 8.086 | 0.18 | 2.24 | 7.941 | 8.086 | 7.941 | 268 |
| 1736890020 | 7.909 | 0.07 | 0.91 | 8.003 | 8.003 | 7.909 | 58 |
| 1736803620 | 7.838 | -0.14 | -1.74 | 8.005 | 8.005 | 7.838 | 156 |
| 1736544420 | 7.977 | -0.08 | -1.02 | 8.052 | 8.102 | 7.977 | 301 |
| 1736458020 | 8.0589999 | 0.06 | 0.76 | 7.951 | 8.0589999 | 7.951 | 39 |
| 1736371620 | 7.998 | -0.08 | -1.04 | 8.1039999 | 8.116 | 7.927 | 418 |
| 1736285220 | 8.082 | 0.11 | 1.42 | 7.966 | 8.1709999 | 7.966 | 278 |
| 1736198820 | 7.969 | 0.31 | 4.03 | 7.692 | 8.094 | 7.692 | 599 |
| 1735939620 | 7.66 | -0.04 | -0.45 | 7.748 | 7.751 | 7.66 | 3970 |
| 1735853220 | 7.695 | -0.01 | -0.17 | 7.673 | 7.695 | 7.673 | 178 |
| 1735594020 | 7.708 | -0.06 | -0.81 | 7.738 | 7.738 | 7.648 | 639 |
| 1735334820 | 7.771 | 0.08 | 0.97 | 7.704 | 7.795 | 7.704 | 1029 |
| 1734989220 | 7.696 | 0.04 | 0.48 | 7.685 | 7.713 | 7.65 | 155 |
| 1734730020 | 7.659 | -0.03 | -0.44 | 7.68 | 7.68 | 7.589 | 182 |
| 1734643620 | 7.693 | -0.25 | -3.11 | 7.721 | 7.721 | 7.693 | 2128 |
| 1734557220 | 7.94 | 0.12 | 1.48 | 7.831 | 7.94 | 7.831 | 160 |
| 1734470820 | 7.824 | 0.08 | 1.01 | 7.802 | 7.824 | 7.742 | 9 |
| 1734384420 | 7.746 | 0.06 | 0.73 | 7.769 | 7.769 | 7.705 | 164 |
| 1734125220 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1734038820 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1733952420 | 7.69 | -0.03 | -0.40 | 7.674 | 7.725 | 7.674 | 53 |
| 1733866020 | 7.721 | 0 | 0.00 | 7.721 | 7.721 | 7.721 | 0 |
| 1733779620 | 7.721 | 0.01 | 0.18 | 7.748 | 7.748 | 7.708 | 586 |
| 1733520420 | 7.707 | -0 | -0.01 | 7.655 | 7.707 | 7.649 | 1201 |
| 1733434020 | 7.708 | 0.06 | 0.80 | 7.708 | 7.708 | 7.708 | 182 |
| 1733347620 | 7.647 | 0.14 | 1.86 | 7.648 | 7.648 | 7.647 | 505 |
| 1733261220 | 7.507 | 0.09 | 1.28 | 7.542 | 7.542 | 7.479 | 38 |
| 1733174820 | 7.412 | 0.14 | 1.93 | 7.31 | 7.412 | 7.31 | 2391 |
| 1732915620 | 7.272 | -0.01 | -0.16 | 7.245 | 7.272 | 7.245 | 541 |
| 1732829220 | 7.284 | 0.05 | 0.66 | 7.301 | 7.35 | 7.284 | 2005 |
| 1732742820 | 7.236 | -0.08 | -1.12 | 7.236 | 7.236 | 7.236 | 50 |
| 1732656420 | 7.318 | -0.05 | -0.64 | 7.318 | 7.318 | 7.318 | 1391 |
| 1732570020 | 7.365 | 0.15 | 2.11 | 7.373 | 7.387 | 7.32 | 1316 |
| 1732310820 | 7.213 | 0.12 | 1.72 | 7.213 | 7.213 | 7.213 | 5 |
| 1732224420 | 7.091 | -0.09 | -1.25 | 7.091 | 7.091 | 7.091 | 4225 |
| 1732138020 | 7.181 | 0.08 | 1.08 | 7.142 | 7.196 | 7.126 | 2878 |
| 1732051620 | 7.104 | -0.07 | -0.92 | 7.179 | 7.179 | 7.104 | 38 |
| 1731965220 | 7.17 | 0.05 | 0.66 | 7.089 | 7.17 | 7.089 | 282 |
| 1731705960 | 7.123 | -0.27 | -3.63 | 7.261 | 7.291 | 7.123 | 2804 |
| 1731619560 | 7.391 | 0.21 | 2.94 | 7.245 | 7.395 | 7.245 | 689 |
| 1731533160 | 7.18 | -0.12 | -1.67 | 7.231 | 7.231 | 7.18 | 6872 |
| 1731446820 | 7.302 | 0 | 0.00 | 7.252 | 7.302 | 7.252 | 53 |
| 1731360420 | 7.302 | 0.08 | 1.15 | 7.182 | 7.323 | 7.182 | 220 |
| 1731101220 | 7.219 | 0.02 | 0.33 | 7.193 | 7.219 | 7.193 | 39 |
| 1731014760 | 7.195 | 0.17 | 2.42 | 7.156 | 7.247 | 7.156 | 1362 |
| 1730928360 | 7.025 | -0.08 | -1.06 | 7.223 | 7.223 | 7.025 | 421 |
| 1730841960 | 7.1 | -0.04 | -0.62 | 7.125 | 7.125 | 7.1 | 2316 |
| 1730755560 | 7.144 | -0.03 | -0.36 | 7.24 | 7.24 | 7.144 | 51 |
| 1730496360 | 7.17 | 0.09 | 1.34 | 7.062 | 7.177 | 7.062 | 249 |
| 1730409960 | 7.075 | -0.32 | -4.34 | 7.245 | 7.245 | 7.075 | 453 |
| 1730323560 | 7.396 | -0.1 | -1.31 | 7.396 | 7.396 | 7.396 | 14 |
