ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares VI Plc

iShares VI Plc (ESIT)

8.178
0.125
( 1.55% )
업데이트: 00:54:38
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.178
매수가
8.127
매도가
8.133
거래량
32
8.178 일간 변동폭 8.178
0.00 52주 범위 0.00
전일 종가
8.053
개장가
8.178
최근 거래 시간
32
@
8.178
마지막 거래 시간
20:04:41
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ESIT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 8.9899
(211.07%)
6.51M
AMODAlpha Modus Holdings Inc
US$ 3.7799
(145.45%)
71.15M
TECXTectonic Therapeutic Inc
US$ 51.00
(98.29%)
3.03M
KZIAKazia Therapeutics Ltd
US$ 2.095
(51.81%)
83.61M
ATHEAlterity Therapeutics Limited
US$ 4.07
(39.86%)
16.12M
CLEUChina Liberal Education Holdings Ltd
US$ 0.8022
(-89.65%)
53.5M
CRGXCARGO Therapeutics Inc
US$ 3.0689
(-76.73%)
10.46M
FATFAT Brands Inc
US$ 3.41
(-41.91%)
99.13k
SLXNSilexion Therapeutics Corporation
US$ 2.01
(-35.99%)
7.37M
IRWDIronwood Pharmaceuticals Inc
US$ 2.415
(-35.08%)
2.29M
MGOLMGO Global Inc
US$ 0.117
(15.04%)
117.44M
NVDANVIDIA Corporation
US$ 119.2401
(-3.61%)
98.68M
SPGCSacks Parente Golf Inc
US$ 0.7876
(33.49%)
89.54M
KZIAKazia Therapeutics Ltd
US$ 2.0999
(52.17%)
84.93M
AMODAlpha Modus Holdings Inc
US$ 3.7768
(145.25%)
72.28M
GetRch$lwly GetRch$lwly 5 분 전
EOM is coming up tomorrow. Unless there is one or more announcements tomorrow morning by BT, another prediction on this site is a miss and another month of NO PROGRESS from a failed leadership team. This reminds me of the day coming up soon - Groundhog Day. I wonder if BT has hired Bill Murray yet.
UEEC
manibiotech manibiotech 5 분 전
And as predicted and expected .30 is a major resistance again 
NWBO
Paulie Pennies Paulie Pennies 5 분 전
This is where it is confusing and it says 10 days 😎

The filing deadlines for Schedule 13G are less stringent than for 13D, with initial filings due within 45 days after the end of the calendar year in which the 5% threshold was crossed for QIIs, and within 10 days for passive
ASII
DeadCellShadix DeadCellShadix 5 분 전
CHSN Gogo.
CHSN
FeMike FeMike 5 분 전
Paying bills with shares are obviously much better with a higher SP.

Not when she owns the company that most of the bills are being paid to.

She is essentially giving herself a bonus every time she pays Advent in shares.
NWBO
MyBuster1966 MyBuster1966 5 분 전
HAHAHAHA METHINKS YOU POOP TOO CLOSE TO YOUR HOUSE OH U SOOOOO FUNNYYY HAHA
HMBL
WhenLambo WhenLambo 5 분 전
is sentiment low around here generally because of "drill baby drill"
CLNV
sin vester sin vester 6 분 전
This is trash. Just my opinion.
BLLB
jammy32 jammy32 6 분 전
Guess the data spoke as we are tanking again
NVDA
02opida 02opida 6 분 전
Safe is the word for this one > It is like Jacob's Ladder
just do not know how High the Ladder will go come
Jan/ Feb/ Mar
RVSN
RVSN
pdmihopefull pdmihopefull 6 분 전
How Old are you EXPLOSIVO?
HMBL
Gus1212 Gus1212 6 분 전
Correct BUT that was for the second half of the Dec.

Never have the first half of a month gone into the following month.


Have a Great Day
NWBO
Jack Torrance Jack Torrance 6 분 전
My dream is somewhere in the mid-south. Tennessee or maybe North Carolina. Somewhere that gets all 4 seasons, but the winters aren't so brutal as where I've lived my whole life: Wisconsin. Although climate change has made the winters pretty mild for the past 10-15 years or so. Perhaps IonQ will prov
IONQ
Chartmaster Chartmaster 7 분 전
Level 3 electric vehicle (EV) chargers!!!! What's not to like?
NWPN
PennyMillions852 PennyMillions852 7 분 전
Who's gonna clear out those 46's??
IGPK
elks elks 7 분 전
Agreed. DBMM !!!!!$$$$$
DBMM
elks elks 7 분 전
Agreed. DBMM !!!!!$$$$$
DBMM
gilead23 gilead23 7 분 전
CVALF / COV.V an old zenvesting pick that someone mentioned here recently.

Kind of like this one. They operate in a space with a premium PE, and have shown massive performance improvements since bringing on a new CEO who was an exec with 3M in the same business.

Trading
Top Penny Top Penny 7 분 전
Let's see if that million is real, one sec, I know what I own here!
PSRU
jammy32 jammy32 7 분 전
I’m officially concerned. Stock is just not performing well. Anyone else concerned ? Big swings up and down. Thanks
NVDA
MyBuster1966 MyBuster1966 7 분 전
$$$$$$$HMBL$$$$$

Thanks NOMODO - awesome post

So some knew that Foote would likely return shares to the treasury to make numbers work? Some knew that he would place insider shares into preferred shares to reduce the OS?
Some knew that he would cancel a RS because
HMBL
mike_dotcom mike_dotcom 7 분 전
I don't know, those bids keep getting stinkier and stinkier. The stock is definitely pure schitt.
AVXL
pdmihopefull pdmihopefull 8 분 전
Yes at ooo7...you are going to need 100 million shares of hmbl for half of share of what ever company survives..... lmao 🤣😂🤣😂🤣
HMBL
AugustaFriends AugustaFriends 8 분 전
$QMMM if we break and hold .95 we are going to go much higher in the days ahead. See chart -- JMHO a keeper

https://stockcharts.com/h-sc/ui?s=QMMM&p=W&yr=0&mn=9&dy=0&id=p97973172788
QMMM
ignatiusrielly35 ignatiusrielly35 8 분 전
Now you're talking. 
AVXL

최근 히스토리

Delayed Upgrade Clock