Invesco Markets II Plc【ESGE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (ESGE)
Invesco Markets II Plc (ESGE) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	61.53	0	0.00	61.53	61.53	61.53	0
1732138020	61.53	-0.15	-0.24	61.53	61.53	61.53	80
1732051620	61.68	0	0.00	61.68	61.68	61.68	0
1731965220	61.68	-0.09	-0.15	61.68	61.68	61.68	2
1731705960	61.77	-0.03	-0.05	61.67	61.81	61.67	106
1731619560	61.8	0.32	0.52	61.77	61.81	61.76	1995
1731533160	61.48	-0.04	-0.07	61.48	61.48	61.48	200
1731446820	61.52	-1.24	-1.98	61.52	61.52	61.52	13
1731360420	62.76	0.21	0.34	62.78	62.78	62.76	21
1731101160	62.55	0	0.00	62.55	62.55	62.55	0
1731014760	62.55	-0.81	-1.28	62.3	62.55	62.14	87
1730928360	63.36	0.98	1.57	63.36	63.36	63.36	35
1730841960	62.38	-0.36	-0.57	62.38	62.38	62.38	1
1730755560	62.74	-0.05	-0.08	62.72	62.74	62.7	8
1730496360	62.79	-0.24	-0.38	62.12	62.79	62.12	119
1730409960	63.03	0	0.00	63.03	63.03	63.03	0
1730323560	63.03	-0.69	-1.08	63.25	63.25	63.03	200
1730233560	63.72	0	0.00	63.72	63.72	63.72	0
1730147160	63.72	0	0.00	63.72	63.72	63.72	0
1729887960	63.72	0	0.00	63.72	63.72	63.72	0
1729801560	63.72	-0.1	-0.16	63.72	63.72	63.72	1
1729715160	63.82	-0.55	-0.85	64.019999	64.019999	63.82	19
1729628760	64.37	0	0.00	64.37	64.37	64.37	0
1729542360	64.37	-0.19	-0.29	64.37	64.37	64.37	3
1729283160	64.56	0.78	1.22	64.56	64.56	64.56	110
1729196760	63.78	0	0.00	63.78	63.78	63.78	0
1729110360	63.78	-0.84	-1.30	63.63	63.78	63.63	901
1729023960	64.62	1.36	2.15	64.9	64.9	64.62	59
1728937560	63.26	0	0.00	63.26	63.26	63.26	0
1728678360	63.26	0	0.00	63.26	63.26	63.26	0
1728591960	63.26	0	0.00	63.26	63.26	63.26	0
1728505560	63.26	0	0.00	63.26	63.26	63.26	0
1728419160	63.26	-0.68	-1.06	63.26	63.26	63.26	1
1728332760	63.94	0.6	0.95	63.66	63.94	63.65	59
1728073560	63.34	-1.05	-1.63	63.34	63.34	63.34	31
1727987220	64.39	0	0.00	64.39	64.39	64.39	0
1727900820	64.39	0	0.00	64.39	64.39	64.39	0
1727814420	64.39	-0.61	-0.94	64.39	64.41	64.39	59
1727727960	65	0	0.00	65	65	65	0
1727468760	65	0.27	0.42	65	65	65	100
1727382360	64.73	0.96	1.51	64.73	64.73	64.73	10
1727295960	63.77	0	0.00	63.77	63.77	63.77	0
1727209560	63.77	0.47	0.74	63.77	63.77	63.77	1
1727123160	63.3	-0.69	-1.08	63.3	63.3	63.3	19
1726863960	63.99	0	0.00	63.99	63.99	63.99	0
1726777560	63.99	0.83	1.31	63.99	63.99	63.99	51
1726691220	63.16	-0.37	-0.58	63.16	63.16	63.16	11
1726604760	63.53	0.21	0.33	63.53	63.53	63.53	1
1726518420	63.32	0.73	1.17	63.24	63.32	63.19	68
1726259160	62.59	0	0.00	62.59	62.59	62.59	0
1726172760	62.59	0	0.00	62.59	62.59	62.59	0
1726086360	62.59	0	0.00	62.59	62.59	62.59	0
1725999960	62.59	0.02	0.03	62.59	62.59	62.59	1
1725913620	62.57	-1.83	-2.84	62.51	62.57	62.51	34
1725654360	64.4	0	0.00	64.4	64.4	64.4	0
1725567960	64.4	0	0.00	64.4	64.4	64.4	0
1725481560	64.4	0	0.00	64.4	64.4	64.4	0
1725395160	64.4	0	0.00	64.4	64.4	64.4	0
1725308760	64.4	0.29	0.45	64.04	64.4	64.04	60
1725049560	64.11	0	0.00	64.11	64.11	64.11	0
1724963160	64.11	0.56	0.88	64.11	64.11	64.11	8
1724876820	63.55	0	0.00	63.55	63.55	63.55	0
1724790420	63.55	0.22	0.35	63.55	63.55	63.55	1
1724704020	63.33	-0.05	-0.08	63.33	63.33	63.33	600
1724444820	63.38	0.71	1.13	63.37	63.38	63.37	21
1724310000	62.67	0	0.00	62.67	62.67	62.67	0

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관