ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
8.60
0.00
( 0.00% )
업데이트: 17:07:43
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.60
매수가
8.45
매도가
8.65
거래량
0.00
0.00 일간 변동폭 0.00
7.05 52주 범위 10.60
전일 종가
8.60
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
221
재정 규모
-
VWAP
-

ESD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.05-10.88082901559.659.658.851559.03677419DE
4-0.3499999-3.910613451528.94999999.658.63219.00403292DE
120.11.176470588248.59.658.42218.94780114DE
260.252.994011976058.3510.68.352749.27080473DE
521.2517.00680272117.3510.67.053088.37559231DE
1560.810.25641025647.810.67.053078.36614398DE
2600.810.25641025647.810.67.053078.36614398DE

ESD - Frequently Asked Questions (FAQ)

What is the current BGC share price?
The current share price of BGC is 8.60 €
What is the 1 year trading range for BGC share price?
BGC has traded in the range of 7.05 € to 10.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CZTACheckpoint Therapeutics Inc
3.805 €
(66.16%)
22.08k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
5.02k
36GGBM Resources Limited
0.005 €
(25.00%)
15.05k
E3O1Nexoptic Technology Corp
0.0105 €
(23.53%)
2.25k
E3BEutelsat Communications
6.85 €
(23.42%)
771.49k
3LUAGreen Hydrogen Systems AS
0.0802 €
(-76.73%)
12.61k
ERWEERWE Immobilien AG
0.232 €
(-22.67%)
800
PU11Social Chain AG
0.012 €
(-20.00%)
2
TO1Collective Metals Inc
0.0302 €
(-19.68%)
160
LK1Lake Resources
0.0168 €
(-18.05%)
5.84k
3SHShunfeng International Clean Energy Limited
0.0022 €
(-15.38%)
1.02M
E3BEutelsat Communications
6.85 €
(23.42%)
771.49k
TKAThyssenkrupp AG
9.15 €
(1.26%)
689.31k
FMKEcograf Limited
0.0828 €
(13.42%)
492.72k
D7GNel ASA
0.1749 €
(2.28%)
486.06k
SkeBallLarry SkeBallLarry 2 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 2 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 2 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 2 분 전
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 3 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 3 분 전
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 4 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 5 분 전
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
HyperPirate75 HyperPirate75 7 분 전
https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!
PKTX
eagle8 eagle8 7 분 전
Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short
NWBO
ducci1 ducci1 8 분 전
Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )
SPY
JohnnyHydrogen JohnnyHydrogen 9 분 전
Dang that sounds awesome. LFG!
FCEL
ducci1 ducci1 12 분 전
Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!
SPY
Guzzi62 Guzzi62 18 분 전
LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.
NWBO
Investor082 Investor082 27 분 전
Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by
NWBO
fuagf fuagf 35 분 전
Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ
surfkast surfkast 39 분 전
The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion
VTXB
edbi46 edbi46 41 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
JMCK6193 JMCK6193 44 분 전
Gonna be a good'un this week gals and gents

$NXPL 💪
NXPL
okwife okwife 47 분 전
WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295
BTCUSD
Nemesis18 Nemesis18 49 분 전
>> The share price will be at $50 or $100 regardless of the uplist
NWBO
fuagf fuagf 50 분 전
LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

By Alan Kohler
11 hours ago

["Shit, should have thought it through better."]

https://live-production.wcms.abc-cdn.net.au/48
getmenews getmenews 53 분 전
2.50, one more time, then
XRPUSD
Hoghead7 Hoghead7 57 분 전
Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2
FCEL
getmenews getmenews 1 시간 전
What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN
BTCUSD

최근 히스토리

Delayed Upgrade Clock