Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -10.8808290155 | 9.65 | 9.65 | 8.85 | 155 | 9.03677419 | DE |
| 4 | -0.3499999 | -3.91061345152 | 8.9499999 | 9.65 | 8.6 | 321 | 9.00403292 | DE |
| 12 | 0.1 | 1.17647058824 | 8.5 | 9.65 | 8.4 | 221 | 8.94780114 | DE |
| 26 | 0.25 | 2.99401197605 | 8.35 | 10.6 | 8.35 | 274 | 9.27080473 | DE |
| 52 | 1.25 | 17.0068027211 | 7.35 | 10.6 | 7.05 | 308 | 8.37559231 | DE |
| 156 | 0.8 | 10.2564102564 | 7.8 | 10.6 | 7.05 | 307 | 8.36614398 | DE |
| 260 | 0.8 | 10.2564102564 | 7.8 | 10.6 | 7.05 | 307 | 8.36614398 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741296420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741210020 | 9 | -0.6 | -6.25 | 8.85 | 9 | 8.85 | 291 |
| 1741123620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1741037220 | 9.6 | 0.05 | 0.52 | 9.65 | 9.65 | 9.6 | 19 |
| 1740778020 | 9.55 | -0.1 | -1.04 | 9.55 | 9.55 | 9.55 | 5 |
| 1740691620 | 9.65 | 0.45 | 4.89 | 9.65 | 9.65 | 9.65 | 12 |
| 1740605220 | 9.1999999 | 0.2 | 2.22 | 9.1999999 | 9.1999999 | 9.1999999 | 192 |
| 1740518820 | 9 | 0.05 | 0.56 | 8.6 | 9 | 8.6 | 699 |
| 1740432420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1740173220 | 8.9499999 | -0.1 | -1.10 | 8.9499999 | 8.9499999 | 8.9499999 | 1026 |
| 1740086820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1740000420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739914020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739827620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739568420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739482020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739395620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739309220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1739222820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738963620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738877220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738790820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738704420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738618020 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 1 |
| 1738358820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738272420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738186020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 1 |
| 1738099620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738013220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737754020 | 9.1 | -0.25 | -2.67 | 9.1 | 9.1 | 9.1 | 700 |
| 1737667620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737581220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737494820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737408420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737149220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737062820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736976420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736890020 | 9.35 | 0.1 | 1.08 | 9.35 | 9.35 | 9.35 | 172 |
| 1736803620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736544420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736458020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736371620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736285220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736198820 | 9.25 | 0.45 | 5.11 | 9.1 | 9.3 | 9.1 | 44 |
| 1735939620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735853220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735594020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735334820 | 8.8 | 0.35 | 4.14 | 8.8 | 8.8 | 8.8 | 3 |
| 1734989220 | 8.4499999 | -0.1 | -1.17 | 8.4499999 | 8.4499999 | 8.4499999 | 50 |
| 1734730020 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734643620 | 8.55 | 0.1 | 1.18 | 8.55 | 8.55 | 8.55 | 10 |
| 1734557220 | 8.4499999 | 0.05 | 0.60 | 8.6999999 | 8.6999999 | 8.4499999 | 51 |
| 1734470820 | 8.4 | -0.5 | -5.62 | 8.5 | 8.5 | 8.4 | 476 |
| 1734332400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734073200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733986800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733900400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733814000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
