ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
8.60
0.00
( 0.00% )
업데이트: 00:42:15
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.05-10.88082901559.659.658.851559.03677419DE
4-0.3499999-3.910613451528.94999999.658.63219.00403292DE
120.11.176470588248.59.658.42218.94780114DE
260.252.994011976058.3510.68.352749.27080473DE
521.2517.00680272117.3510.67.053088.37559231DE
1560.810.25641025647.810.67.053078.36614398DE
2600.810.25641025647.810.67.053078.36614398DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1741382820900.009990
1741296420900.009990
17412100209-0.6-6.258.8598.85291
17411236209.600.009.69.69.60
17410372209.60.050.529.659.659.619
17407780209.55-0.1-1.049.559.559.555
17406916209.650.454.899.659.659.6512
17406052209.19999990.22.229.19999999.19999999.1999999192
174051882090.050.568.698.6699
17404324208.949999900.008.94999998.94999998.94999990
17401732208.9499999-0.1-1.108.94999998.94999998.94999991026
17400868209.0500.009.059.059.050
17400004209.0500.009.059.059.050
17399140209.0500.009.059.059.050
17398276209.0500.009.059.059.050
17395684209.0500.009.059.059.050
17394820209.0500.009.059.059.050
17393956209.0500.009.059.059.050
17393092209.0500.009.059.059.050
17392228209.0500.009.059.059.050
17389636209.0500.009.059.059.050
17388772209.0500.009.059.059.050
17387908209.0500.009.059.059.050
17387044209.0500.009.059.059.050
17386180209.05-0.05-0.559.059.059.051
17383588209.100.009.19.19.10
17382724209.100.009.19.19.10
17381860209.100.009.19.19.11
17380996209.100.009.19.19.10
17380132209.100.009.19.19.10
17377540209.1-0.25-2.679.19.19.1700
17376676209.3500.009.359.359.350
17375812209.3500.009.359.359.350
17374948209.3500.009.359.359.350
17374084209.3500.009.359.359.350
17371492209.3500.009.359.359.350
17370628209.3500.009.359.359.350
17369764209.3500.009.359.359.350
17368900209.350.11.089.359.359.35172
17368036209.2500.009.259.259.250
17365444209.2500.009.259.259.250
17364580209.2500.009.259.259.250
17363716209.2500.009.259.259.250
17362852209.2500.009.259.259.250
17361988209.250.455.119.19.39.144
17359396208.800.008.88.88.80
17358532208.800.008.88.88.80
17355940208.800.008.88.88.80
17353348208.80.354.148.88.88.83
17349892208.4499999-0.1-1.178.44999998.44999998.449999950
17347300208.5500.008.558.558.550
17346436208.550.11.188.558.558.5510
17345572208.44999990.050.608.69999998.69999998.449999951
17344708208.4-0.5-5.628.58.58.4476
17343324008.900.008.98.98.90
17340732008.900.008.98.98.90
17339868008.900.008.98.98.90
17339004008.900.008.98.98.90
17338140008.900.008.98.98.90
BGC
ESD

최근 히스토리

Delayed Upgrade Clock