Equity Residential 주식 가격. EQR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Equity Residential (EQR) 시세

Equity Residential (EQR)

70.00

0.50

(0.72%)

마감 17 11월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

70.00

매수가

69.50

매도가

70.00

거래량

1

69.00 일간 변동폭 69.00

50.50 52주 범위 71.50

market_cap

전일 종가

69.50

개장가

69.00

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

79

발행 주식

379,429,476

배당수익률

-

주가수익률

33.54

주당순이익(EPS)

2.19

매출

2.87B

순이익

832.35M

섹터

Real Estate Investment Trust

산업

Real Estate Investment Trust

웹사이트

www.equityresidential.com

본부

Lutherville Timonium, Maryland, USA

설립됨

-

Equity Residential is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker EQR. The last closing price for Equity Residential was 69.50 €. Over the last year, Equity Residential shares have traded in a share price range of 50.50 € to 71.50 €.

Equity Residential currently has 379,429,476 shares in issue. The market capitalisation of Equity Residential is 26.37 € billion. Equity Residential has a price to earnings ratio (PE ratio) of 33.54.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3	4.4776119403	67	71.5	67	232	69.99137001	DE
4	0.5	0.719424460432	69.5	71.5	64	134	68.22360248	DE
12	4	6.06060606061	66	71.5	64	79	68.16583166	DE
26	7.5	12	62.5	71.5	58	70	65.51224011	DE
52	17.5	33.3333333333	52.5	71.5	50.5	87	60.82365976	DE
156	10	16.6666666667	60	71.5	50	88	60.11437247	DE
260	22.8	48.3050847458	47.2	71.5	47.2	74	59.9374177	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
K8DWellfield Technologies Inc	0.0488 € (90.63%)	91.3k
1ZBBloom Energy Corp	20.03 € (59.22%)	126.07k
P0TTenet Fintech Group Inc	0.0598 € (41.04%)	21.24k
NK5ATrilogy Metals Inc	1.215 € (39.02%)	7.41k
2PUPulmatrix Inc	6.10 € (37.39%)	8.19k
8VP1Avricore Health Inc	0.045 € (-51.61%)	38.08k
YI80NFT Ltd	4.86 € (-48.02%)	608
47NCitius Pharmaceuticals Inc	0.1972 € (-36.75%)	24.45k
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
T15BTectonic Metals Inc	0.023 € (-36.11%)	10k
P1MPeninsula Energy Limited	0.0405 € (-22.12%)	12.19M
EVTEvotec SE	10.44 € (7.63%)	2.88M
D7GNel ASA	0.3069 € (2.47%)	2.86M
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
PF8European Lithium Limited	0.016 € (5.26%)	1.12M

na na

na na 4 분 전

BTW, what's your price target?

BeeHaus2

BeeHaus2 5 분 전

TIme to climb back up in line with the 5yr chart.
LFG!

cottonisking

cottonisking 6 분 전

I Wouldn’t Treat a Dog (The Way You Treated Me)
Bobby “Blue” Bland
Lyrics

I Wouldn’t Treat a Dog (The Way You Treated Me) Lyrics
[Intro]
Well
Mm-hmm, listen

[Verse 1]
When I was up
You would always come around
But

trunkmonk

trunkmonk 6 분 전

this has been on a run since November 4, any indication that any talks are the reason for the current cycle up, is completely incompetent at investing, or understanding technical trends

crazy horse 0

crazy horse 0 6 분 전

Lara Trump emerges as an early favorite to fill Rubio’s Senate seat

https://thehill.com/homenews/senate/4993700-florida-governor-desantis-senate-appointment/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b2383773

JPetroInc

JPetroInc 6 분 전

appears to be IndexR link for video catalogue/index - for when you search for videos

https://rapidapi.com/openwebllc/api/indexr-ai-video-search/playground/apiendpoint_3a866862-c932-4bb1-a426-3c779876101c

"it's pretty cool as you can incorporate their Video and search li

janice shell

janice shell 7 분 전

Florida can feel free to wash out into the Atlantic anytime.

jbsliverer

jbsliverer 7 분 전

Misinformation was key.

I don't mean any disrespect, but this is absolutely WRONG. Misinformation is only part of the application and execution of the plan. People should stop using the wrong terms and old style political analysis thinking and start addressing the real forces at han

Kentucky123

Kentucky123 8 분 전

Here is science
https://vigilantfox.news/p/dr-casey-means-wows-liberal-audience

Tadaaa

Tadaaa 8 분 전

HBAR Going to Space with Space X

https://www.crypto-news-flash.com/hbar-goes-to-space-spacex-and-hedera-to-pioneer-satellite-payment-networks/

https://x.com/oroogle/status/1857457076135440777

kittycattttt

kittycattttt 9 분 전

Dude joins to get part of the $35,000,000 then will leave again… wth

MightyX

MightyX 9 분 전

How’d your lotto ticket work-out yesterday?

rickstereo3333

rickstereo3333 9 분 전

No one can provide "facts and data" when the company, ie SNPw has not made any public......what an absolutely imbecilic statement!

Its called "speculation" and its done based on the limited info available, which is certainly the case here.

Unlike the clueless Muppets th

DesertDrifter

DesertDrifter 10 분 전

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/466568876_896575239274840_2092927577476581577_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=eKUn6IFD7j0Q7kNvgGrVSPA&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AFqrNscI5nZl8YeCm20wv8N&oh=00_AYDTGXKY1kASgDGVHDTqnjhrDwY_4oL6sz0N5kdrJe4Zqg&oe=673EC6

janice shell

janice shell 11 분 전

Need that Perfect Gift?

https://x.com/gunsnrosesgirl3/status/1857846867440316461

Killercliff

Killercliff 11 분 전

Same here... it became unwatchable just before the female fighters started. I tried resetting and a couple of other things but just continued buffering so I turned it off. Still not sure if it's a Netflix problem or a Data center problem though... maybe more will come to light with all of the pressu

jog49

jog49 11 분 전

Here's another useless bureaucracy you all have heard of but whose mission statement defies logic and makes one wonder why they have never heard of Fannie Mae and Freddie Mac and all the shenanigans that have taken place over 16 years with them. It should go to the dump with the FHFA!

GetSeriousOK

GetSeriousOK 11 분 전

LOL, right. BIEL is doing just fine.

That's the pump, then: A distributor in Taiwan selling ActiPatch to 13 hospitals.

Meanwhile, some manipulators try to run BIEL up the flagpole and give up when they see there are few buyers. They spend less than $25,000 amongst the

rrr2003

rrr2003 11 분 전

Correction - should read:
Elite Pharmaceuticals, Inc. (OTCQB:ELTP) Q2 2025 Earnings Conference Call November 15, 2024 11:30 AM ET

crazy horse 0

crazy horse 0 13 분 전

The Democrats Lied to You | Victor Davis Hanson

https://www.youtube.com/watch?v=avOmfbmMM3w

janice shell

janice shell 13 분 전

You did? Then maybe you can help me. I tried to join a little while ago, and found my efforts only led to frustration. I put in my usual email address. Then a password. Then it wanted my birthdate. Why, I wonder? Or was I meant to give today as my BlueSky birthdate? I took it as requesting my real b

delerious1

delerious1 13 분 전

Slick Idiot - Xcess

https://www.youtube.com/watch?v=7zqQrhGGDJ4

flipper44

flipper44 13 분 전

Possible.
(Within the maa description, the present tense language used in juxtaposition to other sections makes it difficult to tell.)

If it happened, it would certainly explain why collaboration deals were signed sometime in that window.

Equity Residential

United Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관