ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
AUSSCHTTEND

AUSSCHTTEND (EL4F)

74.67
0.54
( 0.73% )
업데이트: 02:59:45
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
74.67
매수가
74.67
매도가
74.69
거래량
2,232
74.26 일간 변동폭 74.72
0.00 52주 범위 0.00
전일 종가
74.13
개장가
74.27
최근 거래 시간
3
@
74.67
마지막 거래 시간
02:55:13
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EL4F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M
BIOCHEMUP BIOCHEMUP 2 분 전
Back in at $2.72
QBTS
redspinelpinktopaz redspinelpinktopaz 3 분 전
Time to carve the turkeys and put the sides in the oven to heat up
LWLG
BDEZ BDEZ 3 분 전
Story still developing but Russian officials declares NATO and the USA are at full war with Russia

https://x.com/TomHoman_/status/1862183659425652912
LVerstee LVerstee 3 분 전
HTG

https://investorshub.advfn.com/uimage/uploads/2024/11/28/fittlXPE24Z2DMRFPPGPVGR5324QHEA.gif
ITUP
srm4u srm4u 4 분 전
Chronic Diseases Now Account for 75% of Deaths Globally
November 28, 2024

STORY AT-A-GLANCE
Chronic diseases now cause nearly 75% of global deaths, with heart disease, cancer, diabetes and dementia being the most impactful
Multimorbidity (having multiple chronic c
Guido2 Guido2 5 분 전
Thanks for Bill Ackman! Thanks for DOGE! Thanks for Rick!

Happy Thanksgiving Everybody!
FNMA
joev2 joev2 5 분 전
Re a certain doctor often quoted on this forum: the courts stated what this reader surmised i.e. this doctor has a race problem....in his head. Most were unsubstantiated allegations based on his feelings but with no factual evidence....similar to what is posted below. That's why the case was dismis
SINT
fwb fwb 5 분 전
Maybe AMZN is still evaluating BBAI before they INVEST (ACQUIRE) in them
MAYBE.....but who knows
BigBear.ai (BBAI) Extends Partnership With AWS ProServe
https://finance.yahoo.com/news/bigbear-ai-bbai-extends-partnership-161200645.html
AMZN BBAI
SilkRoad SilkRoad 6 분 전
KBLB shareholders assemble!

https://investorshub.advfn.com/uimage/uploads/2024/11/28/edfwuIMG_3792.jpeg

https://investorshub.advfn.com/uimage/uploads/2023/11/4/coimfIMG_4152.jpeg

Happy Thanksgiving to all. Hopefully this web conference gives us all som
KBLB
nowwhat2 nowwhat2 6 분 전
Winner winner turkey dinner..... Pennsylvania crypto crash

https://investorshub.advfn.com/uimage/uploads/2024/11/28/hjryxBTC_111111_28_30d_730am_turkey_mag_collage.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/28/pjozuturkey_thanks.jpg

BTCUSD
Monksdream Monksdream 6 분 전
MAXN, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/28/rvunnIMG_3529.gif
MAXN
VoyagerRealm96 VoyagerRealm96 7 분 전
II SAW YOUR LATEST POST TODAY, AND YOU ARE BASHING EVERYWHERE, YOU NEED BADLY TO WORK FOR YOUR MASTER TODAY ? BY THE WAY, YOU CAN EAT MY SH*IT
RDAR
Lone Clone Lone Clone 9 분 전
Klondike Gold Eldorado Fault Prospecting Drill Results

https://www.accesswire.com/948336/klondike-gold-eldorado-fault-prospecting-drill-results

Thursday, 28 November 2024 08:30 AM

VANCOUVER, BC / ACCESSWIRE / November 28, 2024 / Klondike Gold Corp. (TSXV:
Filterthenoise Filterthenoise 10 분 전
I'm wondering if they'll even need the split? The requirement is $0.10.

It is 5x above it now and trending up on heavy volume in a current pull back.

It likely gets approved tommorow but still 1-2 months away from any official paperwork to execute if needed, at the
RNVA
12x 12x 10 분 전
I'm curious about your interpretation of the factors leading to NWBO's stock falling 70% after its UK MAA submission almost a year ago. While NWBO does have weaker financials and no follow-up regulatory filings, its Phase 3 data appears robust, with a solid publication in JAMA. Given that AVXL is in
AVXL NWBO
BDEZ BDEZ 10 분 전
Putin says Trump is “smart and experienced” and can resolve the Ukraine war

https://x.com/bennyjohnson/status/1862182763895374278
BDEZ BDEZ 10 분 전
Putin says Trump is “smart and experienced” and can resolve the Ukraine war

https://x.com/bennyjohnson/status/1862182763895374278
BDEZ BDEZ 11 분 전
happy thanksgiving bbcers & all
elks elks 12 분 전
Agreed. Happy Thanksgiving.
AZRH
frrol frrol 12 분 전
Plenty of cases here. I hope folks are careful, most clearly are not. It's how you get con men, click bait, gambleholics, etc.
AVXL
1vman 1vman 13 분 전
****🟥🟥🟥🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only
MJNA
Robert31 Robert31 13 분 전
https://www.theglobeandmail.com/investing/markets/stocks/FOBI-X/pressreleases/29801853/fobi-ai-top-10-undervalued-technology-sector-stocks-on-tsx-v-fobi/
SEV

최근 히스토리

Delayed Upgrade Clock