AUSSCHTTEND【EL4F】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
AUSSCHTTEND (EL4F)
AUSSCHTTEND (EL4F) 과거

AUSSCHTTEND (EL4F)

83.55

0.35

(0.42%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	83.56	0.38	0.46	83.5	83.8	83.31	1206
1738186020	83.18	0.74	0.90	82.8	83.3	82.65	900
1738099620	82.44	0.3	0.37	82.13	82.55	82.13	1619
1738013220	82.14	0.02	0.02	81.52	82.14	81.069999	4131
1737754020	82.12	-0.41	-0.50	82.67	82.73	82.12	852
1737667620	82.53	0.83	1.02	81.72	82.56	81.72	2561
1737581220	81.7	0.51	0.63	81.26	82.01	81.25	8197
1737494820	81.19	0.44	0.54	80.43	81.19	80.43	1346
1737408420	80.75	0.36	0.45	80.33	80.92	80.33	4951
1737149220	80.39	0.99	1.25	79.47	80.39	79.47	9423
1737062820	79.4	0.15	0.19	79.239999	79.55	79.16	1887
1736976420	79.25	1.35	1.73	77.93	79.28	77.93	5505
1736890020	77.9	0.33	0.43	77.78	78.25	77.78	2214
1736803620	77.569999	-0.45	-0.58	77.59	77.59	77	4089
1736544420	78.02	-0.18	-0.23	77.959999	78.43	77.69	4116
1736458020	78.2	0.04	0.05	78.14	78.239999	77.9	1519
1736371620	78.16	0.13	0.17	78	78.7	77.86	1773
1736285220	78.03	0.51	0.66	77.34	78.53	77.34	4945
1736198820	77.52	0.97	1.27	76.84	77.75	76.67	3903
1735939620	76.55	-0.18	-0.23	76.84	76.93	76.489999	3326
1735853220	76.73	-0.07	-0.09	76.56	77.03	76.26	4418
1735594020	76.8	-0.02	-0.03	76.63	76.8	76.489999	604
1735334820	76.819999	0.59	0.77	76.23	76.819999	76.18	4941
1734989220	76.23	-0.3	-0.39	76.53	76.53	76.04	2872
1734730020	76.53	-0.42	-0.55	76.36	76.61	75.64	8635
1734643620	76.95	0	0.00	76.84	77.29	76.79	11724
1734557220	76.95	-0.89	-1.14	77.78	78.15	76.95	3985
1734470820	77.84	-0.34	-0.43	77.989999	78.26	77.84	6818
1734384420	78.18	-0.35	-0.45	78.43	78.459999	78.11	6220
1734125220	78.53	0.08	0.10	78.44	78.91	78.39	2847
1734038820	78.45	-0.07	-0.09	78.37	78.599999	78.29	2143
1733952420	78.52	0.28	0.36	78.16	78.55	78.099999	2922
1733866020	78.239999	0.01	0.01	77.98	78.39	77.98	2230
1733779620	78.23	-0.19	-0.24	78.36	78.56	78.13	7008
1733520420	78.42	0.16	0.20	78.13	78.61	78.12	5769
1733434020	78.26	0.49	0.63	77.69	78.3	77.69	6598
1733347620	77.77	0.83	1.08	77.01	77.959999	76.93	6294
1733261220	76.94	0.27	0.35	76.53	77.05	76.52	5743
1733174820	76.67	1.13	1.50	75.28	76.7	75.25	5978
1732915620	75.54	0.86	1.15	74.599999	75.569999	74.56	1957
1732829220	74.68	0.55	0.74	74.27	74.72	74.26	2234
1732742820	74.13	-0.22	-0.30	74.239999	74.36	73.64	7137
1732656420	74.349999	-0.27	-0.36	74.18	74.66	74	2346
1732570020	74.62	0.22	0.30	74.58	74.819999	74.489999	959
1732310820	74.4	0.59	0.80	73.72	74.45	73.38	3307
1732224420	73.81	0.45	0.61	73.41	73.81	72.69	2150
1732138020	73.36	0.09	0.12	73.63	73.8	73.02	2593
1732051620	73.27	-0.4	-0.54	73.849999	73.88	72.39	5873
1731965220	73.67	-0.34	-0.46	74.099999	74.11	73.48	8956
1731705960	74.01	0.06	0.08	73.72	74.12	73.569999	4504
1731619560	73.95	1.02	1.40	72.86	74.23	72.849999	6763
1731533160	72.93	-0.42	-0.57	73.08	73.53	72.63	5016
1731446820	73.349999	-1.24	-1.66	74.17	74.349999	72.98	5880
1731360420	74.59	0.62	0.84	74.239999	75.16	74.239999	6964
1731101220	73.97	-0.67	-0.90	74.599999	74.62	73.66	3898
1731014760	74.64	1.19	1.62	73.53	74.709999	73.5	2763
1730928360	73.45	-0.72	-0.97	74.14	75.02	73.12	5202
1730841960	74.17	0.53	0.72	73.77	74.2	73.5	5927
1730755560	73.64	-0.46	-0.62	74.12	74.16	73.51	2914
1730496360	74.099999	0.71	0.97	73.36	74.22	73.36	3197
1730409960	73.39	-0.65	-0.88	73.72	73.79	73.39	2801

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관