ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ETFlab Investment GmbH

ETFlab Investment GmbH (EL40)

47.6049
-0.3352
(-0.70%)
마감 07 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
47.6049
매수가
47.3065
매도가
47.9033
거래량
1,987
47.3916 일간 변동폭 48.1828
0.00 52주 범위 0.00
전일 종가
47.9401
개장가
47.908
최근 거래 시간
4
@
47.3916
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EL40 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.3M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.11M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.55B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.62M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.29M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.68M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
35.02M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
44.6M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.55B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
264.21M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
246.57M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.3M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.36M
QuantumCorsair12 QuantumCorsair12 5 분 전
7/10 posts a day for a ticker he doesn’t care about… definitely not fishy at all
RDAR
RickNagra RickNagra 5 분 전
I suspect we will see $3.50 sometime this week and then stabilize. End of month we should be at $8 or thereabouts. Therefore the best time to buy more shares would be say this Friday. And then that's a wrap. We are done. Let the other folks overpay thereafter. That's their tough for waiting so
FNMA
12yearplan 12yearplan 5 분 전
" .. you lot, what?.. [lol ;]"
[yt]WD5N0rTsulQ[/yt]
manysevens manysevens 5 분 전
ELEV love it :-)
Sideem Sideem 5 분 전
52 is a good number.
BB
dinogreeves dinogreeves 6 분 전
Beautiful close.
SMCI
JJ8 JJ8 6 분 전
The Chart appears Defi share price getting ready to for a breakout.

Will it? How soon?

Interesting and exciting.

We shall see.
DEFTF
tw0122 tw0122 6 분 전
Give me more some dips in $2-$4 range will happily buy them 
NEHC
Invest-in-America Invest-in-America 6 분 전
HCWC:: Having searched for the drastically WRONG Call Letters --- i.e., "@HCMC", which sports nearly 500-BILLION FLOAT --- I was on the CUSP of TRASHING this HCWC Firm's tiny FLOAT of only 2.4-Million !!!.
HCMC HCWC
imbellish imbellish 8 분 전
LOL
https://i.imgur.com/CuexQJB.png
FNMA
jimr1717 jimr1717 8 분 전
Warning! This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price dislo
KRTL
12yearplan 12yearplan 8 분 전
".. never loved a shovel.."
[yt]ttJBdr6eBuo[/yt]
tw0122 tw0122 8 분 전
Getting some hits again past few days. Google partnership $2.34
CXAI
TheFinalCD TheFinalCD 9 분 전
rs COMETH OR NO RS COMETH https://x.com/JoanneCipressi/status/1876431591867580706
XTIA
threewheeler threewheeler 10 분 전
FDCT top 10 https://investorshub.advfn.com/boards/breakoutboards.aspx
FDCT
HGilS HGilS 10 분 전
Same same.

Both are good and still hold until buyout.
ELTP
jobynimble jobynimble 10 분 전
No pinks or OTCBBs on this board…
RickNagra RickNagra 10 분 전
https://open.substack.com/pub/ruleoflawguy/p/why-wouldnt-treasury-conduct-one?r=ckcv2&utm_campaign=post&utm_medium=email
FNMA
PEACHMAN PEACHMAN 10 분 전
Almost 97 percent of the IFUS volume today was shorts covering

https://cdn.discordapp.com/attachments/883530016493817886/1325980041804255285/image.png?ex=677dc2a5&is=677c7125&hm=89e36c3cee8f883f760daba2f2e9dd938f924109a70ec86d665410f17029f299&


IFUS STRONG
IFUS
jobynimble jobynimble 11 분 전
No pinks or OTCBBs on this board…
mrfence mrfence 11 분 전
Can we move Gavin Nuisance up
Trudeau down, many more Heads to go.
to the top of the list please?
12yearplan 12yearplan 13 분 전
".. use a calculator!.. " 😀
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629437
ElectricSeer42 ElectricSeer42 13 분 전
When lambo
AVVH
EyeInTheSky EyeInTheSky 13 분 전
They were kind enough to pull a partnership with a nasdaq company right before Christmas. I'll let them off the hook for being slow during the holidays. Hopefully they're back to working for us this week lol.
HLLK
tw0122 tw0122 15 분 전
Nice charting here off bottom December$2.20s
FLUX

최근 히스토리

Delayed Upgrade Clock