ETFlab Investment GmbH【EL40】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
ETFlab Investment GmbH (EL40)
ETFlab Investment GmbH (EL40) 과거

ETFlab Investment GmbH (EL40)

46.9939

0.3753

( 0.81% )

업데이트: 00:18:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	46.5289	0.33	0.72	46.7119	46.7589	46.4391	736
1741642020	46.1948	-0.76	-1.61	47.0166	47.3179	46.1362	568
1741382820	46.9498	-0.41	-0.87	47.7539	47.7959	46.9498	824
1741296420	47.3611	-0.33	-0.70	47.673	47.9571	47.3611	168
1741210020	47.6949	0.56	1.18	47.6952	48.0393	47.6011	2411
1741123620	47.1391	-0.38	-0.80	47.5698	47.7769	47.1391	841
1741037220	47.52	-0.36	-0.76	48.0292	48.4232	47.52	2740
1740778020	47.8841	-1.19	-2.43	47.8063	47.8841	47.8063	358
1740691620	49.0743	-0.81	-1.62	48.9144	49.6279	48.9144	436
1740605220	49.883	1.15	2.35	49.5111	49.883	49.4107	432
1740518820	48.7375	-0.78	-1.58	48.8203	49.1819	48.7375	1188
1740432420	49.5209	-0.75	-1.49	49.5458	49.9239	49.5209	1401
1740173220	50.2702	0.01	0.01	50.5305	50.5305	50	673
1740086820	50.2646	0.43	0.85	49.7301	50.2959	49.7301	1812
1740000420	49.8391	-0.27	-0.54	49.9111	49.9111	49.8391	674
1739914020	50.1094	0.9	1.83	49.5558	50.1094	49.5558	399
1739827620	49.2073	-0.15	-0.30	49.2264	49.5739	49.2073	1016
1739568420	49.3559	0.76	1.55	48.8716	49.3969	48.8716	341
1739482020	48.6003	-0.16	-0.33	48.7791	48.7791	48.6003	70
1739395620	48.7614	-0.24	-0.49	48.8721	48.8721	48.7614	45
1739309220	49	-0.45	-0.91	48.8043	49	48.8043	166
1739222820	49.4499	0.45	0.92	48.7849	49.4499	48.7849	120
1738963620	48.9999	0.25	0.52	49.4499	49.4499	48.9999	674
1738877220	48.7459	0.76	1.58	48.0988	48.7459	48.0988	925
1738790820	47.9899	-0.6	-1.22	48.3709	48.3709	47.9899	1707
1738704420	48.585	0.49	1.03	48.1425	48.591	48.1425	12445
1738618020	48.0919	-0.21	-0.42	47.1069	48.0919	47.1069	2504
1738358820	48.2971	-0.43	-0.89	47.9898	48.6369	47.9898	415
1738272420	48.7294	0.81	1.69	47.9319	48.7294	47.6521	154
1738186020	47.9203	0.58	1.23	47.64	47.9979	47.3167	755
1738099620	47.3389	0.78	1.67	46.4001	47.3389	45.9284	268
1738013220	46.5623	-1.09	-2.30	46.8416	47.1056	46.5623	830
1737754020	47.6571	-0.34	-0.71	47.4803	47.6571	47.4803	346
1737667620	47.9959	0.37	0.78	47.4204	47.9959	47.4204	1440
1737581220	47.6231	0.1	0.21	47.7934	47.7934	47.5751	500
1737494820	47.5221	-0.86	-1.77	47.7571	47.9989	47.5221	356
1737408420	48.3785	0.36	0.74	48.3632	48.3785	47.7319	1510
1737149220	48.0231	0.21	0.43	47.2723	48.0231	47.2723	825
1737062820	47.8167	0.11	0.23	47.4234	47.8529	47.1865	2052
1736976420	47.7053	1.18	2.55	46.8457	47.7053	46.7611	1160
1736890020	46.5212	-0.54	-1.15	46.76	47.0587	46.5212	687
1736803620	47.0647	-0.21	-0.44	47.0647	47.0647	47.0647	85
1736544420	47.2713	-0.02	-0.04	46.8749	47.3159	46.6541	72
1736458020	47.2901	0.11	0.24	46.949	47.2901	46.949	505
1736371620	47.1775	-0.07	-0.15	47.6875	47.6875	47.0351	347
1736285220	47.2506	-0.14	-0.30	46.86	47.823	46.86	157
1736198820	47.3916	-0.22	-0.47	47.908	48.1828	47.3916	1987
1735939620	47.6141	0.81	1.73	47.0277	47.9016	47.0277	545
1735853220	46.8048	-0.29	-0.63	47.1372	48.2514	46.5451	4447
1735594020	47.0994	-0.63	-1.31	47.6993	47.6993	47.0994	223
1735334820	47.7259	0.29	0.61	47.4775	48.0539	47.4775	103
1734989220	47.4381	0.48	1.03	47.1364	47.8139	47.1364	371
1734730020	46.9531	-0.47	-0.99	47.1151	47.2689	46.9531	1694
1734643620	47.4206	-0.02	-0.05	46.635	48.0272	46.635	785
1734557220	47.4421	-0.18	-0.37	47.8553	48.1838	47.4421	247
1734470820	47.6204	-0.77	-1.59	47.6204	47.6204	47.6204	146
1734384420	48.3909	-0.21	-0.44	47.6719	48.4209	47.6719	816
1734125220	48.6035	-0.33	-0.67	48.643	48.643	47.9156	557
1734038820	48.9305	0.96	2.01	48.583	48.9308	48.583	477

ETFlab Investment

Anonymous Intelligence (QB)

WisdomTree PutWrite Stra...

HANetf GDA & Blockchain ...

Cemex SAB de CV

Pengana Capital

3 Sixty Risk Solutions

WisdomTree Commodity Sec...

Nordea Mortgage Bank

Reality Shares Nasdaq Bl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관