ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Eiffage

Eiffage (EF3)

111.60
3.35
(3.09%)
마감 16 4월 5:00AM
실시간 데이터
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
111.60
매수가
111.25
매도가
111.90
거래량
399
107.70 일간 변동폭 112.25
81.22 52주 범위 113.15
전일 종가
108.25
개장가
108.25
최근 거래 시간
5
@
112.05
마지막 거래 시간
평균 볼륨(3m)
1,212
재정 규모
-
VWAP
-

EF3 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
17.16.79425837321104.5112.2598998105.42307615DE
41.751.59308147474109.85113.1596.41875108.95717043DE
1225.3829.436325678586.22113.1583.841212103.81724747DE
2622.9225.845737483188.68113.1581.2277199.38155455DE
5211.511.4885114885100.1113.1581.2281995.4074393DE
15617.218.220338983194.4113.1581.2263995.38465487DE
26017.218.220338983194.4113.1581.2263995.38465487DE

EF3 - Frequently Asked Questions (FAQ)

What is the current Eiffage share price?
The current share price of Eiffage is 111.60 €
What is the 1 year trading range for Eiffage share price?
Eiffage has traded in the range of 81.22 € to 113.15 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RKNOrdinary Shares
1.47 €
(1,589.66%)
235
5E8Prospect Resources Limited
0.0856 €
(46.58%)
3.72k
4CQASunrise Energy Metals Limited
0.378 €
(44.27%)
33.77k
7XTXTM Inc
0.0364 €
(42.19%)
11k
2BC0Panther Minerals Inc
0.0135 €
(35.00%)
109k
FLH0Applied Digital Corporation
3.05 €
(-35.65%)
133.94k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
40
57NDotz Nano Limited
0.033 €
(-31.25%)
38.45k
J9KLinear Minerals Corp
0.009 €
(-30.23%)
1.32k
LN00Cult Food Science Corp
0.016 €
(-29.20%)
891
AGXSilver X Mining Corp
0.1165 €
(9.39%)
2.26M
D7GNel ASA
0.1981 €
(2.38%)
2.24M
POQ88 Energy Limited
0.0009 €
(12.50%)
2.06M
PF8European Lithium Limited
0.027 €
(8.87%)
2.01M
DRHDroneShield Limited
0.622 €
(6.51%)
1.85M
Zorax Zorax 3 분 전
Separately Managed Accounts (“SMAs”). These investment strategies offer investors access to curated, thematic investment strategies rooted in American values and priorities.

SMA's are the new SPAC scams. Wide open to stock abuses and money laundering. If it wasn't for wash trading t
SMA
SeaBlue SeaBlue 4 분 전
They ridiculed him for years.....but what he says often makes total sense to me. Plus, he is so well versed in so many areas of economics it is hard to ignore him.
FFMGF
Moneysign5 Moneysign5 4 분 전
Oh ST3 ypu are letting the shareholders down
TPTW
WebSlinger WebSlinger 4 분 전
****BREAKING NEWS*****MORE DILUTION****

The Scumbag CEO diluted more shares.....

The O/S increased from 1,044,226,733 to 1,044,526,733. 📉

Lots more dilution to come (about 204 MILLION more shares)....

Wash, rinse, repeat....
KBLB
BBANBOB BBANBOB 4 분 전
MORE THAN ONCE !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
RDGL
oilsleuth oilsleuth 4 분 전
Yep it's astonishing that Y'Pete has one post surviving let alone the two. Adi and his cronies must be too dispirited to do the usual thing. Straight factual posts have always been given the bum's rush in the past. Even that knucklehead car guy says he has had enough.
RMHB
dinogreeves dinogreeves 5 분 전
I only buy stocks that are white owned. Too many Chinese scams, Israeli scams and the CEO image tells a thousand words, they talk to me when I see their picture.
MCIC
Watts Watt Watts Watt 5 분 전
Bubba, hate to cause you any disillusionment, but this stock has been flirting with the 8's for many days. Where have you been? Less than a month ago it was in the three's. Are you late to supper or just plain out to lunch. Try looking at any recent charts.
LQMT
LetGoodTimesRoll LetGoodTimesRoll 5 분 전
Reading it now.
FOXO
Denisk Denisk 6 분 전
Today I contacted (email) Roanna Ruiz, Ph.D. analyst at Leerink Partners
Senior Managing Director, Biopharma / Cardiovascular, Endocrine Disorders & Infectious Disease
who gave Amarin a Hold rating on the stock on March 14, 2025 with a price target of $1.00
Considering the R/S o
AMRN
Huggy Bear Huggy Bear 6 분 전
I don't know about that, the amended lawsuit is quite thorough, and the torts clearly outlined.

The lawsuit filed on 4/10/2025 has teeth.
HMBL
Echo115 Echo115 6 분 전
One thing we know is soon as Max begins advertising some more products revenues will increase along with the SharePrice..
SRMX
BeachBum BeachBum 7 분 전
Unlikely when there’s 150-200 mil available at .0001. This is revenge for their past losses in PSRU. Happens on all tickers daily. Pound of flesh mentality.
PSRU
navycmdr navycmdr 7 분 전
Democrats ask watchdog to probe mortgage giant overhaul

Morgan Chalfant - Updated Apr 15, 2025, 9:52am PDT

https://www.semafor.com/article/04/15/2025/democrats-ask-watchdog-to-probe-mortgage-giant-overhaul

https://investorshub.advfn.com/uimage/uploads/20
FNMA
jay_tee jay_tee 7 분 전
After you all decipher this, please post how all this translates to RNVA and gets us off the EM trading again. I only skimmed and scanned. Barely did that! lol I don't think RNVA was mentioned directly or indirectly being this is FOXO's filing
FOXO RNVA
valleybenedetto valleybenedetto 7 분 전
After hours you have fewer market makers and no synthetic shorts. Stocks are naturally more volatile with less liquidity 
SBEV
ORCA ORCA 7 분 전
VPLM HAS BEEN A MONEY MAKING ENGINE.HAS RUN MULTIPLE TIMES.OVER THE YEARS.FROM 100% MULTIPLE TIMES.TO 800% AND A COUPLE THOUSAND %%.IF YOU WERE A TRADER LIKE ME,AND NOT GREEDY YOU WOULD HAVE CASHED OUT AND MAKE GOOD MONEY.VPLM HAD A TON OF OPORTUNITIES TO MAKE MONEYTOLOGY.
THE LAST ONE WAS FR
VDRM VPLM
Carjockey2 Carjockey2 7 분 전
https://x.com/larso75604/status/1912246627068441086?t=hSlpiFY3C5sOPGCWjS93cw&s=19
TWOH
asp42001 asp42001 9 분 전
Texas Least-Cost Transaction P&H FusioN?

5/21/25... USIO 2nd Q earnings could attract investors.

3rd. Party U.S. least-cost ACH P&H or bust.

Texas P&H? $$ cost average. I'm all-in. DEAL!
USIO
NoobyDoo NoobyDoo 9 분 전
Bought some more shares of HALO today with proceeds from the nice Palantir pop! Long term bullish on both, but HALO fundamentals are much better!
HALO
hedge_fun hedge_fun 9 분 전
CNN linked David Eby’s statement but couldn’t……

link from the Federal Register?

Seriously?

You didn’t think that might be important to share with the reader?

I need some context, not CONtext.

Thanks
Carjockey2 Carjockey2 9 분 전
https://x.com/CLOZER117/status/1912217450076336545?t=FcdFvDJ_HRjGwuGuUZcCuA&s=19
TWOH
dinogreeves dinogreeves 9 분 전
You will see, how to not believe Tony and believe in Dino.
MCIC