Eiffage【EF3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Eiffage (EF3)

90.02

0.00

( 0.00% )

업데이트: 17:06:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.36	-0.398318211994	90.38	91.42	89.56	1008	90.26790236	DE
4	5.14	6.05560791706	84.88	91.58	83.84	705	88.96079614	DE
12	5.86	6.96292775665	84.16	91.58	81.22	465	87.15315867	DE
26	-2.32	-2.51245397444	92.34	97.2	81.22	864	89.79606002	DE
52	-6.46	-6.69568822554	96.48	107.4	81.22	607	90.87009046	DE
156	-4.38	-4.63983050847	94.4	107.4	81.22	543	91.72633391	DE
260	-4.38	-4.63983050847	94.4	107.4	81.22	543	91.72633391	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	90.2	-0.66	-0.73	91.12	91.14	90.18	2953
1739914020	90.86	0.32	0.35	91.12	91.42	90.46	374
1739827620	90.54	-0.54	-0.59	90.96	91	90	582
1739568420	91.08	1.28	1.43	89.56	91.08	89.56	273
1739482020	89.8	0.56	0.63	90.38	90.38	89.8	857
1739395620	89.24	0.5	0.56	88.58	89.28	88.58	110
1739309220	88.74	-0.08	-0.09	89	89.72	88.74	321
1739222820	88.82	-2.02	-2.22	91.58	91.58	88.5	650
1738963620	90.84	2.72	3.09	88.82	91	88.82	2536
1738877220	88.12	0.74	0.85	88.22	88.56	87.68	1202
1738790820	87.38	-0.68	-0.77	88.2	88.2	87.04	40
1738704420	88.06	1.42	1.64	86.8	88.66	86.8	1090
1738618020	86.64	0.02	0.02	84.459999	86.82	84.459999	94
1738358820	86.62	-0.04	-0.05	86.14	86.94	86.14	264
1738272420	86.66	0.78	0.91	85.7	86.68	85.7	163
1738186020	85.88	-0.48	-0.56	87.38	87.38	85.38	298
1738099620	86.36	1.14	1.34	84.84	86.72	84.84	1428
1738013220	85.22	0.82	0.97	83.84	85.8	83.84	297
1737754020	84.4	-1.54	-1.79	86.4	87	84.4	335
1737667620	85.94	0.7	0.82	84.88	85.96	84.88	226
1737581220	85.239999	-1.82	-2.09	86.6	86.6	85.239999	67
1737494820	87.06	0.08	0.09	86.22	87.06	85.5	266
1737408420	86.98	0.68	0.79	86	86.98	85.52	185
1737149220	86.3	1.3	1.53	85.099999	86.3	85.099999	1253
1737062820	85	0.74	0.88	84.3	85	82.86	230
1736976420	84.26	1.02	1.23	83.22	84.26	83.22	93
1736890020	83.239999	0.9	1.09	83.14	83.739999	82.66	36
1736803620	82.34	-1.12	-1.34	82.9	82.9	82.34	107
1736544420	83.459999	0.46	0.55	83.94	83.94	82.94	154
1736458020	83	-0.6	-0.72	83.4	83.4	82.5	122
1736371620	83.599999	-1.06	-1.25	84.26	84.26	82.84	94
1736285220	84.66	0.94	1.12	83.22	84.66	83.22	74
1736198820	83.72	-0.06	-0.07	84	84.12	83.28	126
1735939620	83.78	-0.14	-0.17	84.22	84.239999	83.2	554
1735853220	83.92	0.3	0.36	85.48	86.1	83.599999	205
1735594020	83.62	0.08	0.10	83.28	83.739999	83.18	137
1735334820	83.54	1.34	1.63	83.36	83.54	82.5	939
1734989220	82.2	-0.12	-0.15	82.08	82.7	81.5	175
1734730020	82.319999	0.02	0.02	82.26	82.319999	81.22	540
1734643620	82.3	-0.14	-0.17	82.5	82.72	82.3	150
1734557220	82.44	-1.88	-2.23	83.98	83.98	82.44	165
1734470820	84.319999	-0.76	-0.89	84.16	84.52	84.04	139
1734384420	85.08	-2.06	-2.36	86.74	86.74	85.08	163
1734125220	87.14	-0.1	-0.11	87.08	87.36	87.08	7
1734038820	87.24	-1.04	-1.18	88.22	88.22	87.24	359
1733952420	88.28	0.54	0.62	87.72	88.28	86.78	300
1733866020	87.74	0.62	0.71	86.36	87.74	86.36	620
1733779620	87.12	-0.36	-0.41	86.94	87.7	86.94	305
1733520420	87.48	0.32	0.37	86.84	87.74	86.84	89
1733434020	87.16	2.18	2.57	86.04	87.32	85.52	617
1733347620	84.98	0.74	0.88	84.2	85.099999	83.72	214
1733261220	84.239999	1.56	1.89	83.08	84.239999	82.34	1644
1733174820	82.68	-2.94	-3.43	84.8	84.8	82.68	674
1732915620	85.62	0.42	0.49	85.02	85.62	84.239999	511
1732829220	85.2	1.98	2.38	84.16	85.2	84.12	182
1732742820	83.22	-0.56	-0.67	84.12	84.12	81.98	454
1732656420	83.78	-1.34	-1.57	84.099999	84.48	83.78	682
1732570020	85.12	0.64	0.76	85.319999	86.04	84.84	588
1732310820	84.48	-0.72	-0.85	85.44	85.44	84.34	561
1732224420	85.2	-0.1	-0.12	84.18	85.2	84.16	874
1732138020	85.3	0.42	0.49	85.52	85.52	84.819999	694

BNP Paribas Issuance

BNP Paribas Issuance

Invesco At1 Capital Bond...

L&G Asia Pacific ex Japa...

AMEN Properties (PK)

Deutsche Bank Luxembourg

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관