ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Eiffage

Eiffage (EF3)

84.80
-0.22
(-0.26%)
마감 24 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173231082084.48-0.72-0.8585.4485.4484.34561
173222442085.2-0.1-0.1284.1885.284.16874
173213802085.30.420.4985.5285.5284.819999694
173205162084.88-0.26-0.3186.0286.0283.44162
173196522085.14-1.7-1.9687.187.485.14308
173170596086.841.722.0284.6686.8684.66267
173161956085.121.782.1483.5885.6883.459999845
173153316083.34-1.8-2.1184.984.982.68327
173144682085.140.420.508585.2684.34651
173136042084.721.261.5184.3485.09999984.34143
173110122083.459999-0.62-0.7484.1484.2883.45999914
173101476084.080.420.5083.8684.31999983.099999101
173092836083.66-0.76-0.9084.786.783.3886
173084196084.42-0.76-0.8985.5485.5484.42153
173075556085.18-0.78-0.9186.4886.5685.18262
173049636085.960.740.8785.7686.1885.76109
173040996085.22-0.48-0.5685.0885.2284.62420
173032356085.7-1.1-1.2786.186.185.12240
173023716086.8-0.4-0.4687.4287.586.3895
173015076087.21.962.308687.2286162
172988802085.239999-2.04-2.3487.2887.2885.239999892
172980156087.28-0.34-0.3988.0288.386.68226
172971516087.620.120.1487.9288.0487.3203
172962876087.5-0.42-0.4888.3688.3687.59
172954236087.92-2.06-2.2989.989.987.92308
172928316089.98-0.22-0.2490.0490.0489.51054
172919676090.20.30.3389.8490.3489.84265
172911036089.91.141.2888.3489.988.3446
172902396088.760.20.2388.6889.1688.3466
172893762088.56-0.14-0.1688.8688.8688.28155
172867836088.70.080.0988.5488.788.44371
172859196088.62-0.22-0.2588.1488.6288.1468
172850556088.841.942.2386.8288.8486.74865
172841916086.90.50.5885.45999986.985.459999771
172833276086.4-0.86-0.9987.1687.1886.23447
172807356087.263.163.7684.2287.2684.22361
172798722084.099999-2.44-2.8285.885.884411
172790082086.540.220.2586.5686.5685.92380
172781442086.32-0.72-0.8387.5687.6486844
172772802087.04-5.04-5.4791.9491.9486.265165
172746876092.080.020.0291.9492.191.76145
172738236092.060.780.8591.7293.0491.7245292
172729596091.28-1.08-1.1792.192.191.288
172720956092.360.280.3092.7692.7692.361182
172712316092.08-0.8-0.8693.1293.1291.58658
172686402092.88-1.06-1.1393.5893.5892.8870
172677756093.940.260.2894.1894.1893.944
172669122093.680.260.2892.9293.6892.921741
172660476093.420.981.0692.4493.4292.4415
172651842092.440.680.7491.9892.6291.44293
172625916091.76-0.94-1.0193.293.290.522347
172617276092.7-2.46-2.5997.197.192.16399
172608636095.16-0.58-0.6195.995.995.16324
172599996095.74-0.64-0.6695.629795.6228
172591362096.380.380.4095.896.3895.62331
172565436096-1.18-1.2196.996.9968
172556796097.182.222.3495.0297.295.02288
172548156094.960.320.3494.294.9693.51081
172539516094.64-0.76-0.8095.3295.4694.642830
172530876095.40.780.8294.8495.429442
172504956094.620.720.7794.395.0693.82187
172496316093.9-1.48-1.5595.695.693.1269
172487676095.381.261.3494.4295.4294.42220
172479042094.120.520.5694.1694.1693.64365
172470402093.60.60.6593.5493.693.190
17244448209300.0093.1693.2692.66159

최근 히스토리

Delayed Upgrade Clock