ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
EDP SA

EDP SA (EDP)

3.041
-0.001
( -0.03% )
업데이트: 23:50:36
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.041
매수가
3.02
매도가
3.038
거래량
16,530
3.007 일간 변동폭 3.06
2.863 52주 범위 4.168
전일 종가
3.042
개장가
3.052
최근 거래 시간
132
@
3.041
마지막 거래 시간
23:48:24
평균 볼륨(3m)
37,949
재정 규모
-
VWAP
-

EDP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0130.4293262879793.0283.0772.904275693.01917644DE
4-0.063-2.029639175263.1043.1872.863371443.01128038DE
12-0.268-8.09912360233.3093.6052.863379493.17910004DE
26-0.663-17.89956803463.7044.1682.863252273.38858047DE
52-0.973-24.2401594424.0144.1682.863247593.5359033DE
156-1.231-28.81554307124.2724.6312.863220213.68805864DE
260-1.231-28.81554307124.2724.6312.863220213.68805864DE

EDP - Frequently Asked Questions (FAQ)

What is the current EDP share price?
The current share price of EDP is 3.041 €
What is the 1 year trading range for EDP share price?
EDP has traded in the range of 2.863 € to 4.168 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
M6QMetso Corp
40.205 €
(333.15%)
110
4MDDigital Turbine Inc
3.87 €
(58.80%)
94.33k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
4.71k
O0KBayridge Resources Corp
0.05 €
(40.85%)
6k
K1SNKlondike Silver Corporation
0.0145 €
(38.10%)
60k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
FMFFormfactor Inc Dl 001
28.20 €
(-28.79%)
1.37k
AWMSkyworks Sol Dl 25
62.36 €
(-25.50%)
10.91k
BX2Bioxcel Therapeutics INC
0.2136 €
(-25.31%)
53.3k
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M
D7GNel ASA
0.1982 €
(0.05%)
1.68M
LHADeutsche Lufthansa AG
6.472 €
(3.32%)
1.52M
B4BMetro AG
5.34 €
(2.10%)
1.47M
28K1BigBearai Holdings Inc
6.918 €
(1.17%)
1.31M
georgie18 georgie18 5 분 전
INVZ...$1.59s clearing here...🥳Getting some traction...

georgie18

Member Level
Re: georgie18 post# 288

Friday, January 31, 2025 1:12:56 PM

Post#
291
of 292
INVZ...$1.65...Hit my $1.50 range bids today.
INVZ
Diamondhands45 Diamondhands45 5 분 전
Even better at .0012.  Haven't seen news in months.  Not good 
SPZI
RickNagra RickNagra 5 분 전
https://x.com/daviddtawil/status/1887506840210014292?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
georgie18 georgie18 5 분 전
INVZ...$1.59s clearing here...🥳Getting some traction...

georgie18

Member Level
Re: georgie18 post# 288

Friday, January 31, 2025 1:12:56 PM

Post#
291
of 292
INVZ...$1.65...Hit my $1.50 range bids today.
INVZ
LORTAP KCOTS LORTAP KCOTS 5 분 전
Seems like there are more and more Teslas everyday on the road.
TSLA
otcsource otcsource 6 분 전
ON WATCH!
GMPR
Bobbar Bobbar 6 분 전
Could just be someone playing games

Or is just trying to wall it and get it at a lower price
UATG
vlispxpert vlispxpert 6 분 전
JSPR, on low volume too...sellers gone, just needs confirmed over $7.20 ;)
JSPR
Natural Trader Natural Trader 6 분 전
$LTRY .59
LTRY
Carjockey2 Carjockey2 6 분 전
Good Morning indeed!!!
HADV
tw0122 tw0122 6 분 전
$2.72 + 7%!CGC should see $3.50s soon.. need big push at $2.94 and Superman weed powers kick in to $3.50s 
Yes beat them down before the news and earnings. Trump donors will see a nice return on their investments.
rooster rooster 7 분 전
https://x.com/sues86453/status/1887225863860564272?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Dumb&dumber4long Dumb&dumber4long 7 분 전
No, it is not 62.6%
Ratio of FNRA short to Aggregate total short volume is 62.6%
The 1.3755 million shares is about 25%.of total shares
Yes, it has been running about this much & much more at times.
TNXP
Bandicoot_Inv Bandicoot_Inv 7 분 전
urban-gro, Inc. Signs $24 Million Construction Contract With Leading Midwest MSO

https://www.accessnewswire.com/newsroom/en/agriculture/urban-gro-inc-signs-24-million-construction-contract-with-leading-midwest-mso-980573
UGRO
zab zab 7 분 전
https://www.msn.com/en-us/news/politics/trump-migrant-deportation-numbers-compared-to-obama-biden/ar-AA1ytUsc?ocid=msedgntp&pc=U531&cvid=30d9e332f30240b9bbd1bcab7c05c013&ei=19

It appears trump's immigration crackdown is far under President Biden.
makinezmoney makinezmoney 7 분 전
$EBZT: 3Million Share Reduction............... that should light a FIRE.

I mean, I think this easily gets back to last years 1.70 high if he does stuff like this.

Solid NEWS............... loading up !


Elon MuSK thinking of putting US Treasury spe
EBZT
fourcloze fourcloze 7 분 전
When revoked? LOLOLOLOLOL!!!

-OUT-
DBMM
stockprofitter stockprofitter 8 분 전
Outside money buying bond and P share 100bn

THE largest offering ever
Let that sink in
FNMA
INV4 INV4 8 분 전
Nice! I have also added some 😃

GLTA $HADV 💹
HADV
biowin biowin 8 분 전
Adnoc wants to buys all chemical companies? Coming to Canada for buyout, Bioamber should also be a good buyout/merger soon

https://financialpost.com/pmn/business-pmn/uaes-adnoc-aims-to-buy-nova-chemicals-roll-into-deal-with-omv
deborahs deborahs 8 분 전
Does anyone know how to get a heads-up on upcoming splits like this, without individually checking filings every day? Thanks.
TRSID
i_like_bb_stock i_like_bb_stock 8 분 전
ADIA 05s coming shortly so thin per tweet lots of news to come, OTCBQ coming per PR
ADIA
zab zab 8 분 전
Another question for the board, why does trump get to spend so much money on himself, golfing at his resort and making the American taxpayer pay for everything, now a trip to the Superbowl and all of that extra security.
rstar rstar 8 분 전
wow someone scored .20s! reminder to me to always have low ball bids in!

you never know when someone gets liquidated/ forced to sell. which seems most likely-
who sells like that w imminent major media attention coming for Delfin
TGLO