ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Regis Corporation

Regis Corporation (RGS)

19.025
-0.09
(-0.44%)
마감 11 3월 5:00AM
19.025
0.00
( 0.00% )
시간외 단일가: 8:00PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.025
매수가
18.00
매도가
20.00
거래량
-
0.00 일간 변동폭 0.00
3.8681 52주 범위 35.4999
전일 종가
19.025
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
27,065
재정 규모
-
VWAP
-

RGS 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.975-9.404761904762121.1717.52380619.45275834CS
4-6.615-25.799531981325.6427.0317.53176422.02717624CS
12-4.785-20.09659806823.8127.3517.52706523.20947554CS
26-1.085-5.395325708620.1129.28174039623.36321623CS
5210.005110.9201773849.0235.49993.868123685420.80277561CS
1569.34596.53925619839.6835.49993.868120639420.61971137CS
2609.34596.53925619839.6835.49993.868120639420.61971137CS

RGS - Frequently Asked Questions (FAQ)

What is the current Regis share price?
The current share price of Regis is US$ 19.025
What is the 1 year trading range for Regis share price?
Regis has traded in the range of US$ 3.8681 to US$ 35.4999 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AWHAspira Womans Health Inc
US$ 0.3714
(87.58%)
73.94M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
762.48k
CUTRCutera Inc
US$ 0.2087
(62.41%)
26.53M
SNOASonoma Pharmaceuticals Inc
US$ 4.42
(58.42%)
15.24M
TNONTenon Medical Inc
US$ 1.84
(47.20%)
11.7M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.50
(-40.21%)
231.91k
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
XAGELongevity Health Holdings Inc
 0.232
(-27.50%)
680.88k
SVRASavara Inc
US$ 2.01
(-24.44%)
4
AWHAspira Womans Health Inc
US$ 0.3714
(87.58%)
73.94M
CUTRCutera Inc
US$ 0.2087
(62.41%)
26.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.61
(3.12%)
21.66M
SNOASonoma Pharmaceuticals Inc
US$ 4.42
(58.42%)
15.24M
BTOGBit Origin Ltd
US$ 0.4888
(2.88%)
14.83M
dexprs dexprs 24 초 전
You cannot stop an avalanche in the middle and this had been started with the election/contagion.
Mufaso Mufaso 1 분 전
Viking Therapeutics Signs Broad Manufacturing Agreement With CordenPharma to Support Commercialization of VK2735.

https://ir.vikingtherapeutics.com/2025-03-11-Viking-Therapeutics-Signs-Broad-Manufacturing-Agreement-With-CordenPharma-to-Support-Commercialization-of-VK2735
LLY NVO VKTX
glenn1919 glenn1919 2 분 전
GMHS.........AWH..........AGMH...........,,https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH GMHS
OPKOHEALTH2022 OPKOHEALTH2022 2 분 전
$4’s are coming.
FCEL
SeaBlue SeaBlue 2 분 전
Great ZeroHedge article. I have heard a few of my friends mention that Trump is trying to destroy the economy. I disagreed, but after reading the article maybe there is a bit of truth to it - for different reasons. I agree, if you pull out the 1 trillion every 100 days that the Biden regime was p
FFMGF
glenn1919 glenn1919 4 분 전
AGMH..........AWH..............................................https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH
Torez Torez 6 분 전
Only sniff sniff is from you crying looking at this pos melting daily 
SHIBUSD
sortagreen sortagreen 7 분 전
He's got a job for you.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481772005_10221956624983648_3299870270687698890_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nGiAnzzvIGAQ7kNvgEsGqbH&_nc_oc=Adj5i71WxIQWgQxHZNSD23vKgUCPpHWYubvO_cDuFlKPeyZtIOJS2B_gF
Hoghead7 Hoghead7 7 분 전
Gonna tank. WTF happened to revenue. $19M? At least they only lost $1.42 per share
FCEL
DjScottyT DjScottyT 8 분 전
Oh, It’s Only A Matter Of Time! 😂😂 See what I did there? Famous quote from Pooperman. 🤣🤣
TSOI
jbog jbog 9 분 전
Viking Therapeutics signs broad manufacturing agreement with CordenPharma

Viking Therapeutics announced that it has signed a broad, multi-year manufacturing agreement with CordenPharma, a contract development and manufacturing organization, covering both the active pharmaceutical ing
VKTX
EliSmith EliSmith 10 분 전
Back in today. Interested in the long side only right now. Usual stop.
INTV
jackson73 jackson73 11 분 전
AWH .38 ww on volume
AWH
gorbec1 gorbec1 11 분 전
Good morning
MCIC
DocLee DocLee 13 분 전
You are quite right, Guzzi; he should have heard of DCVaxI and he should be able to fund the treatment.

If he is sceptical all he has to do is read the scientific papers that have come out of UCLA and NWBO which, with his scientific mind, should assuage his scepticism. If he rema
NWBO
sortagreen sortagreen 13 분 전
adding to my "Leopards Eating People's Faces" collection.

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480737413_951255210517883_1649896894164344261_n.jpg?stp=cp6_dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xEORPKQ-WAcQ7kNvgHW0ENn&_nc_oc=AdicGRx3Q46TTyP6cP4b6
Saving Grace Saving Grace 15 분 전
Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily

This is a massive commercial operation. SMG massive conveyor system in place.

Hycroft is expected to have a workforce of over 500 whe
HYMC
georgie18 georgie18 15 분 전
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
georgie18 georgie18 15 분 전
Good morning...🥳
georgie18 georgie18 15 분 전
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
gp22 gp22 16 분 전
$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.
ALLR
gp22 gp22 16 분 전
$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.
ALLR
Margin Buu Margin Buu 18 분 전
You are so full of it.
NWBO
JesterGuardian92 JesterGuardian92 19 분 전
Yes, December was the original goal, more specifically they were shooting for 12/12/2025 the 3-year anniversary for their Global HQ building in Orlando. They cannot meet that now unless they manage to get an investment bank to buy an entire issuance of new shares for $40 million. But, that would byp
FBEC
IRON_CROSS IRON_CROSS 19 분 전
If they can survive this market. It is outright criminal what has happened to 97% of small caps over the past 4 years. We'll see what happens... GLTA
ZOM

최근 히스토리

Delayed Upgrade Clock