ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
European Metals Holdings Limited

European Metals Holdings Limited (E861)

0.0855
-0.0005
( -0.58% )
업데이트: 17:47:20
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0855
매수가
0.0855
매도가
0.0865
거래량
25,000
0.0855 일간 변동폭 0.0865
0.077 52주 범위 0.294
전일 종가
0.086
개장가
0.0865
최근 거래 시간
4000
@
0.0855
마지막 거래 시간
19:23:57
평균 볼륨(3m)
13,337
재정 규모
-
VWAP
-

E861 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.009-9.523809523810.09450.09450.085563840.08809764DE
4-0.0115-11.85567010310.0970.1080.084101240.09577639DE
12-0.0145-14.50.10.1080.081133370.09410555DE
26-0.0745-46.56250.160.1950.077159920.1069864DE
52-0.0875-50.57803468210.1730.2940.077159890.1544614DE
156-0.4025-82.47950819670.4880.4880.077139870.17784349DE
260-0.4025-82.47950819670.4880.4880.077139870.17784349DE

E861 - Frequently Asked Questions (FAQ)

What is the current European Metals share price?
The current share price of European Metals is 0.0855 €
What is the 1 year trading range for European Metals share price?
European Metals has traded in the range of 0.077 € to 0.294 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HPMHorizon Petroleum Ltd
0.168 €
(43.59%)
183.05k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
KOCKopin Corp Dl 01
1.902 €
(34.23%)
81.91k
K8DWellfield Technologies Inc
0.0294 €
(28.95%)
754.12k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
910
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
75.17k
M000Vertical Aerospace Ltd
6.20 €
(-30.34%)
5.97k
PA8Paion AG
0.0152 €
(-29.63%)
438
PF8European Lithium Limited
0.0356 €
(-11.88%)
6.77M
432Arbor Metals Corp
0.3645 €
(16.08%)
1.19M
D7GNel ASA
0.1891 €
(-1.05%)
1.15M
W1HOnco Innovations Limited
1.37 €
(13.22%)
1.09M
RQ0DWave Quantum Inc
5.90 €
(-1.63%)
787.31k
georgie18 georgie18 2 분 전
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w
KOPN
georgie18 georgie18 2 분 전
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w
KOPN
hnbadger1 hnbadger1 3 분 전
Another encouraging LinkedIn response-
Amor Mehta
1h
Dedicated my life to improve the quality of care f...
I see so many patients with epilepsy who have comorbid neurodegenerative conditions or patients with neurodegenerative conditions that contribute to development of a
AVXL
wadegarret wadegarret 3 분 전
Updated

GERN 70000 shares

SOXS 2000 shares

Cash $744
GERN SOXS
KILLAZILLA KILLAZILLA 4 분 전
LOLOLOLOL...NOT an "update"!

We ALREADY knew motion to dismiss not granted....

XERI
uranium-pinto-beans uranium-pinto-beans 4 분 전
Todays Largest Decreases in stock option open interest $NVDA $AAL $AI $GLW $BXMT $ROIV $DAL $MSFT
AAL AI BXMT
Money hunt Money hunt 4 분 전
It’s all imminent!!! AI So hot FOXO’s AI epigenetics will exploder

OVERVIEW
MORE
KEY DATA
OPEN
$0.27
DAY RANGE
0.26 - 0.36
52 WEEK RANGE
0.13 - 1.30
MARKET CAP
$6.36M
SHARES OUTSTANDING
19M
PUBL
FOXO
Golden Cross Golden Cross 5 분 전
$LITM on the move PM
LITM
SunshineSmiles SunshineSmiles 5 분 전
Updates lookin good on MyPressAlert. MONI
MONI
wadegarret wadegarret 6 분 전
Buy SOXS @ $17.49

Buy 2000 SOXS @ $17.49 = $34980
SOXS
subslover subslover 6 분 전
Skinvisible Reports Licensee Success in Netherton Syndrome Clinical Studies
LAS VEGAS, NV / ACCESS Newswire / January 23, 2025 / Skinvisible Pharmaceuticals, Inc. ("Skinvisible" or "the Company"), (OTCQB:SKVI), an innovative topical and transdermal pharmaceutical research and development comp
QNRX SKVI
Justlurking Justlurking 6 분 전
Any updates?  
CLEV
work-n-hard work-n-hard 6 분 전
TVGN: Nobody seems interested in this one? You are more experienced at charts than I am, what's your thoughts please.

https://investorshub.advfn.com/uimage/uploads/2025/1/23/wfhfzScreenshot_2025-01-23_at_07-04-09_TVGN_SharpCharts_StockCharts.com.png

I think she's going
TVGN
iamthe walrus iamthe walrus 7 분 전
Coretec has been focused on , as well as investors , for 10 years on developing Silicon based products trying to eventually create revenue from applications involving silicon . But now since the new management took over CRTG IS Core Optics , a Compact Module Camera business which has revenue as we
CRTG
MR, MR, 9 분 전
Big claims for a company that can't get through 2 cents. Where is the revenue?
MONI
BostonSportsNut BostonSportsNut 9 분 전
Thanks Doc, been here forever, miss the old names, wonder how many of them are out here lurking but stayed away during the paid for nonsense period of posting.
CYDY
cottonmather cottonmather 9 분 전
Redacted. Trump is not who he says he is. 19 minutes https://youtu.be/umWHwBoIoxo?si=_RKVlvWTDn-BsEzt
Money hunt Money hunt 9 분 전
AI Epigenetics News about to strike like a viper
FOXO
tw0122 tw0122 10 분 전
VIGL 2.47 + 20% phase 1 Alzheimer's 
VIGL
gp22 gp22 10 분 전
$ASNS: AI Infrastructure is hot. $ASNS the lowest cost microfloat in the AI Infrastructure Sector. Volume & price has been rising & with a recent Upgrade with higher price target from respected Litchefield, $ANSN is poised to move up to the next level. Social media activity is uo nicely including ov
ANSN ASNS ORCL
gp22 gp22 10 분 전
$ASNS: AI Infrastructure is hot. $ASNS the lowest cost microfloat in the AI Infrastructure Sector. Volume & price has been rising & with a recent Upgrade with higher price target from respected Litchefield, $ANSN is poised to move up to the next level. Social media activity is uo nicely including ov
ANSN ASNS ORCL
Mark Mark 10 분 전
$HEPA back over .16 after morning dip
HEPA
gp22 gp22 11 분 전
$ASNS: AI Infrastructure is hot. $ASNS the lowest cost microfloat in the AI Infrastructure Sector. Volume & price has been rising & with a recent Upgrade with higher price target from respected Litchefield, $ANSN is poised to move up to the next level. Social media activity is uo nicely including ov
ANSN ASNS ORCL

최근 히스토리

Delayed Upgrade Clock