ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
6.935
0.175
(2.59%)
마감 03 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.935
매수가
6.91
매도가
6.96
거래량
0.00
0.00 일간 변동폭 0.00
3.97 52주 범위 6.40
전일 종가
6.76
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,223
재정 규모
-
VWAP
-

DST 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.5358.3593756.46.46.43006.4DE
40.76512.39870340366.176.45.744136.16748186DE
120.914.91300745656.0356.45.27512235.84370473DE
261.74533.62235067445.196.44.177185.71320765DE
522.96574.6851385393.976.43.976235.49300597DE
1564.243157.6151560182.6926.41.9816034.85208689DE
2604.243157.6151560182.6926.41.9816034.85208689DE

DST - Frequently Asked Questions (FAQ)

What is the current Storytel AB share price?
The current share price of Storytel AB is 6.935 €
What is the 1 year trading range for Storytel AB share price?
Storytel AB has traded in the range of 3.97 € to 6.40 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
LakeshoreLeo1953 LakeshoreLeo1953 28 초 전
I am sure some 10+ years LONGs here
would be upset at that as the payback for
that length of time.
Flip side….been the certainty (at least hope) of many more EVERY year.
AVXL
TimeIsFading TimeIsFading 2 분 전
Also the 15c2-11 should go through sometime soon. They have just been waiting on FINRA. This will allow solicited quotes, it should tighten up the spread and enable buying for any of the remaining brokers that can't buy KRTL (for example IBKR).
IBKR KRTL
Edward Edward 2 분 전
I’m not upset!

Never said who, just stated some. However it certainly indicates you are.



Yours and other negative posts help me get more shares and drive the price downI

How is that? VXIT has at least 2.4 billion shares float. No one h
VXIT
navycmdr navycmdr 2 분 전
Corrected employee numbers from ANOs

X post using AI online ...

https://investorshub.advfn.com/uimage/uploads/2025/2/2/djqgzScreenshot_20250202_113312_X.jpg
FNMA
al44 al44 2 분 전
Ignored by the gun grabbers-

https://media.gettr.com/group8/getter/2025/02/02/17/c89e056c-ec33-50e2-5c6a-485c5b617085/a2d6f099cb3f13c114ba525ce1e3ae14_768x0.jpg
Forager Forager 2 분 전
I may make money on this after all. When this dropped to .003 and below I averaged down to just under a penny. Even if I bought more at $6.00 that would be .004 pre splt. May do it.
BLTHD
x993231 x993231 2 분 전
I'll listen to Mark Twain and not let you drag me down to your level.

Best of luck.

Curious how the tarrif wars will affect the overall market in the near term.

X. Oh on a second front AI is pushing up electricity bills, mine hit $750 for January
LWLG
seventeen seventeen 3 분 전
Question is...is he done?  I'm guessing no since UMAV put out the PR about dealing with legacy debt. 
UMAV
janice shell janice shell 3 분 전
Enjoy paying more for everything. For no damned reason.

And I do not think anyone at all voted for a trade war with Canada. Mexico, maybe, though that is also stupid, but... Canada?
michael702/ michael702/ 3 분 전
He's back
BLLB
Hitman970 Hitman970 3 분 전
That designation has been there for at least 2 years.
QUBT
MasterBlastr MasterBlastr 4 분 전
See what happens when traders run out of money to waste? Crypto goes down!

AAAHHHHHHHHAHAHAHAHAHAHAHAHAHAHA
XRPUSD
Testpilot Testpilot 4 분 전
And yet the two most recent 8Ks show:

“On December 17, 2024, The Coretec Group, Inc. (the “Company”) entered into a Subscription Agreement (the “Agreement”) with an accredited investor (the “Purchaser”), pursuant to which Agreement the Company agreed to issue and sell to the Purchase
CRTG
dheminger dheminger 4 분 전
$ATWT anyone look at this stock low pps positive books. Expecting and increase of 5M to 20M revs for 2025 with current contractual obligations. No dilution. Birch Co acquired by ATWT
ATWT
Flobewan Flobewan 4 분 전
We are headed out in a bit to look at new furniture for the living room
janice shell janice shell 5 분 전
Then there's something wrong with him. Ask how he feels about our trade wars with Canada (???) and Mexico.
Flobewan Flobewan 6 분 전
65 here right now
lakers17 lakers17 6 분 전
Crypto in total free fall at BTC goes under $97,000. Very ugly.
tedpeele tedpeele 7 분 전
NOPE: jeunke provided no link or source going back to Yves or Tom

you need to update your cut and pastes to reflect what the new guys are saying - erase all of what Dr Lebby said and start over.
LWLG
Doubledown75 Doubledown75 8 분 전
Wonder if ihub got there cloud scrubbed enough to hide the DEI?
Don't matter though I got all kinds of screen shots lol
Can't scrub those off my phone...haha
We gotcha!!!
AABB
Flobewan Flobewan 8 분 전
What are you trying to do?, jinx it, LOL
snupoled snupoled 9 분 전
Yankee, good post, but patience for loyal retailers? During perhaps the biggest bull market of our lifetimes ? For instance, your handle is 2018, so 5 years of patience, others like me can go back to 2012-2014, even our CEO coming on board around then, so reality check man, this is called long suffe
ELTP
LexTrader LexTrader 9 분 전
That's what a majority of Americans voted for. Finally a POTUS that stands for his country
You may resume your regularly scheduled whining
vdog1776 vdog1776 9 분 전
I will take a pile of 3’s if anyone wants to sell this “scam”!
VXIT
al44 al44 9 분 전
Nope-

https://media.gettr.com/group7/getter/2025/02/02/13/29c4666b-22da-3a17-ed60-5c4c047011a6/5283ac0bba7a5621d6fe4d6f93dd0def_768x0.png

최근 히스토리

Delayed Upgrade Clock