ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Denso Corporation

Denso Corporation (DNO)

12.17
0.36
( 3.05% )
업데이트: 19:43:03
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
12.17
매수가
11.935
매도가
12.175
거래량
20
12.17 일간 변동폭 12.17
11.40 52주 범위 18.29
전일 종가
11.81
개장가
12.17
최근 거래 시간
20
@
12.17
마지막 거래 시간
19:03:39
평균 볼륨(3m)
783
재정 규모
-
VWAP
-

DNO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.135-1.097114993912.3051311.4407911.99348094DE
4-0.005-0.04106776180712.1751311.4156512.07830311DE
12-0.335-2.6789284286312.50513.77511.478312.27155476DE
26-0.895-6.8503635667813.06514.3811.468812.78734658DE
52-4.465-26.84099789616.63518.2911.450113.541485DE
156-51.29-80.822565395563.4666.711.450614.43982362DE
260-51.29-80.822565395563.4666.711.450614.43982362DE

DNO - Frequently Asked Questions (FAQ)

What is the current Denso share price?
The current share price of Denso is 12.17 €
What is the 1 year trading range for Denso share price?
Denso has traded in the range of 11.40 € to 18.29 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L09Lithium Energi Exploration Inc
0.02 €
(66.67%)
126.56k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
XV2PlasCred Circular Innovations Inc
0.0485 €
(29.33%)
61.56k
E47Falcon Metals Ltd
0.0752 €
(26.60%)
22.5k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
3.97k
GTYGateway Real Estate AG
0.15 €
(-50.00%)
20.99k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
36GGBM Resources Limited
0.004 €
(-27.27%)
17.89k
E092Hybrid Power Solutions Inc
0.031 €
(-22.50%)
150
D7GNel ASA
0.3001 €
(-5.48%)
24.26M
UH7ATennant Minerals NL
0.008 €
(6.67%)
1.08M
RQ0DWave Quantum Inc
5.674 €
(6.61%)
934.53k
TKAThyssenkrupp AG
8.892 €
(1.51%)
883.79k
DRHDroneShield Limited
0.579 €
(8.43%)
854.75k
Green Leaf Smoker Green Leaf Smoker 4 분 전
It is a damn if you do, damn if you don’t situation.... singing this tune year after year doesn't recoup long term SH'ers investment at .03....current SP O.OOO3

MJNA .... .... Bearish Another banner Sea of Red day for MJNA
https://ih.advfn.com/stock-market/USOTC/medic
MJNA
glenn1919 glenn1919 5 분 전
satl...............................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
SATL
Methinks Methinks 5 분 전
https://www.insurancebusinessmag.com/us/news/cyber/cyber-insurance-becoming-a-key-safeguard-for-smes-report-528225.aspx
The key safeguard is Wave.
glenn1919 glenn1919 7 분 전
CLRB........................................................................................p/m
CLRB
Methinks Methinks 7 분 전
https://www.thehindubusinessline.com/info-tech/energy-sector-turns-prime-target-for-cyber-attacks-seqrite-dsci-report/article69322019.ece
Prime target needs prime response - Wave.
Methinks Methinks 8 분 전
https://decrypt.co/309811/elon-musks-x-ddos-accusation-ignores-how-cyber-attacks-work-expert-says
Elon - use Wave.
JamesF1 JamesF1 9 분 전
Good Morning HGilS, The historical posts are interesting reading, but I agree with you that the focus is on finding a buyer now (or at least soon). Enjoy your nap. lol.
ELTP
uranium-pinto-beans uranium-pinto-beans 9 분 전
FUTU
Futu Holdings reports Q4 EPS 79c
Reports Q4 revenue $570.64M. Leaf Hua Li, Futu's chairman and CEO, said, "In 2024, we added over 701 thousand paying clients, bringing the total number of paying clients to 2.4 million, a 41.0% year-over-year increase. In the fourth quarter, new
Risk vs Reward Risk vs Reward 10 분 전
No doubt 👍
Been waiting 3 years I can wait 1 more 
KULR
glenn1919 glenn1919 10 분 전
SNES.........................................................p/m
SNES
pinkslipjunkie pinkslipjunkie 10 분 전
Might keep an eye on ONCO and it's 20 day down trend for a bounce...early premarket may be an indication of what it might do today in intraday.
ONCO
uranium-pinto-beans uranium-pinto-beans 11 분 전
hairy

https://www.wsj.com/health/pharma/telehealth-hims-hair-loss-finasteride-side-effects-0bc5992f?mod=hp_featst_pos4
pinkslipjunkie pinkslipjunkie 11 분 전
Might keep an eye on ONCO and it's 20 day down trend for a bounce...early premarket may be an indication of what it might do today in intraday.
ONCO
uranium-pinto-beans uranium-pinto-beans 12 분 전
MSFT
DA Davidson says Microsoft 'best equipped' among 'Mag6,' upgrades to Buy
DA Davidson upgraded Microsoft to Buy from Neutral with a price target of $450, up from $425, as the firm believes the company has moved to a more rational capex strategy and is "the best positioned Mag6 f
MSFT
glenn1919 glenn1919 13 분 전
RAIL....................................p/m
RAIL
uranium-pinto-beans uranium-pinto-beans 13 분 전
tesla bidu

https://www.reuters.com/business/autos-transportation/tesla-working-with-baidu-improve-assisted-driving-system-china-sources-2025-03-13/
uranium-pinto-beans uranium-pinto-beans 14 분 전
INTC, NVDA
Intel CEO appointment a longer-term positive, says Stifel
After Intel (INTC) announced the appointment of Lip-Bu Tan as CEO, effective March 18, Stifel said the firm views Tan's appointment as "a longer-term positive," but continues to believe that Intel faces a lengthy p
INTC NVDA
uranium-pinto-beans uranium-pinto-beans 15 분 전
CHKP, FFIV, FTNT, PANW, QLYS
Federal Communication Commission to create national security council, FT says
FFIV PANW
oldman69 oldman69 15 분 전
No she is a female dog looking for a bone!🤣🤣🤣
IQST
manibiotech manibiotech 17 분 전
It's mentioned in all the filings as related party transaction as far as I remember . So they are open in the filings and not hiding it from public . If I remember right per filings they have internal committee to determine if those transactions are kosher . But the grind there is committee members
NWBO
glenn1919 glenn1919 17 분 전
VXRT............................................https://stockcharts.com/h-sc/ui?s=VXRT&p=W&b=5&g=0&id=p86431144783
VXRT
oldman69 oldman69 17 분 전
Ignore that pooch pounder!!!🤣🤣🤣🤣
IQST
LTR LTR 18 분 전
NORISK, your problem is your grammar. You did not state dcvax is safe. What your statement read is "anything but safe dcvax".
NWBO

최근 히스토리

Delayed Upgrade Clock