ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Dmc Global Inc

Dmc Global Inc (DM5)

8.10
0.00
( 0.00% )
업데이트: 15:32:01
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.10
매수가
8.00
매도가
8.15
거래량
0.00
0.00 일간 변동폭 0.00
6.70 52주 범위 14.70
전일 종가
8.10
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
390
재정 규모
-
VWAP
-

DM5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.56.578947368427.68.657.64428.42088989DE
40.658.724832214777.458.657.253348.12154742DE
121.217.39130434786.98.656.73907.79455759DE
26-2.8-25.688073394510.912.26.73598.76353466DE
52-6.6-44.897959183714.714.76.73319.80676357DE
156-6.6-44.897959183714.714.76.73319.80676357DE
260-6.6-44.897959183714.714.76.73319.80676357DE

DM5 - Frequently Asked Questions (FAQ)

What is the current Dmc Global share price?
The current share price of Dmc Global is 8.10 €
What is the 1 year trading range for Dmc Global share price?
Dmc Global has traded in the range of 6.70 € to 14.70 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
1.83k
B9SBlackstone Minerals Limited
0.032 €
(30.61%)
48.31k
VOPInvestigator Resources Ltd
0.0205 €
(28.13%)
976
855Upstart Holdings Inc
81.96 €
(26.15%)
2.33k
UH7ATennant Minerals NL
0.0105 €
(16.67%)
381
EL9Spire Global Inc
10.50 €
(-45.31%)
183
SR3Staar Surgical Co Dl 01
13.79 €
(-34.71%)
50
7ZGAskari Metals Ltd
0.0058 €
(-29.27%)
150k
63XSimilarweb Ltd
11.64 €
(-28.15%)
1.47k
42FBAIML Innovations Inc
0.046 €
(-22.56%)
990
7ZGAskari Metals Ltd
0.0058 €
(-29.27%)
150k
WI4Weichai Power Co
1.7175 €
(4.85%)
126.92k
3CPXiaomi Corporation
5.449 €
(1.79%)
125.86k
TPOTokyo Electric Power Company Holdings Incorporated
2.50 €
(-3.08%)
114.24k
LHADeutsche Lufthansa AG
6.516 €
(1.69%)
104.17k
QueenNavigator25 QueenNavigator25 5 분 전
That makes sense! It’s always good to explore different options before making a decision. What specifically didn’t appeal to you about it?
GNRC
mike290 mike290 7 분 전
Doinit and others - Hi,

Good morning.

I am a member of the PANR Pantheon Guild (on uk.advfn.com) and have just found this message board via Google using :"access us advfn forums" which led me to https://investorshub.advfn.com/boards/hubstocks.aspx. and then here.
PTHRF
ron_66271 ron_66271 8 분 전
How Can FRB Solve TBTF Problem?

Please explain;


The SWF can.



Ron
FNMA
dinogreeves dinogreeves 8 분 전
SMCI trades solely on its own merits, the market makers will run this and dip it as they please. Today was proven fact. More than few time, it traded independent of the market, it has mind of its own.
SMCI
dirkv dirkv 10 분 전
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
dirkv dirkv 10 분 전
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
Zilla Zilla 10 분 전
Earnings next week and we're in the pattern grove...
BHC 6.37
BLCO 16.10
BHC
200 DMA 7.31
50 DMA 7.62
20 DMA 7.17
So PPS under all the averages so lets get ready to RUMBLE!!!
BHC
BHC BLCO
Dodger1 Dodger1 19 분 전
That is so Tough Love...u..know it True
AABB
JohnnyMakeBucks JohnnyMakeBucks 21 분 전
Big crypto play on its way. Watch and see. XRP
IDVV
JohnnyMakeBucks JohnnyMakeBucks 22 분 전
Moves being made look like a way to uplist imo
IDVV
thecrusher2011 thecrusher2011 22 분 전
AOC perfectly articulates the Biden rule.

https://x.com/EndWokeness/status/1889337281518969102?t=OEytUKTIKpuJ3lzBkH0ScA&s=19
JohnnyMakeBucks JohnnyMakeBucks 23 분 전
I see a big tech company play coming soon!
IDVV
JohnnyMakeBucks JohnnyMakeBucks 24 분 전
IDVV paving the way and setting the stage to put its naysayers to pasture
IDVV
JohnnyMakeBucks JohnnyMakeBucks 24 분 전
Good times coming imo.
IDVV
OTC_Buyer OTC_Buyer 29 분 전
But they can't use it to become current with Nasdaq rules since they had one less than a year ago it said so it would do them no good to use it right now
CYN
energy_wave energy_wave 31 분 전
You guys are slow, lol.

What, were you sleepin?
BMCS
chereb19 chereb19 37 분 전
Are you saying Vivos inc lied in a sec filing? Why don't you take it up with the sec?
RDGL
go seek go seek 38 분 전
I believe ENTA will move towards $8 in the near term. Last time there was a jump of 14%, the move was followed by 2 positive days.
ENTA
thecrusher2011 thecrusher2011 38 분 전
The half of the country that is below average didn't vote for Trump.
Hoghead7 Hoghead7 38 분 전
Thanks Max, ya, I saw that but didn't copy. I said getting Asia/SK access after winning litigation with Posco was going to be huge. And it will be/is the biggest short term impact funding much of operations for almost 2 years. But in the long run (Thinking like 5 years) this application will catc
FCEL
chereb19 chereb19 39 분 전
There are no competitors to Radiogel n fantasy products don't count.
RDGL
chereb19 chereb19 39 분 전
The door has gone there is so much interest in the shares. Your call for 5 cents a share is another shocker.
RDGL