Hot Features
프리미엄
Dmc Global Inc (DM5)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 10.071942446 | 6.95 | 6.95 | 6.95 | 480 | 6.95 | DE |
| 4 | -1.5 | -16.393442623 | 9.15 | 9.15 | 6.9 | 269 | 7.84599044 | DE |
| 12 | -4.15 | -35.1694915254 | 11.8 | 12.2 | 6.9 | 330 | 9.88566559 | DE |
| 26 | -3.35 | -30.4545454545 | 11 | 13.5 | 6.9 | 282 | 10.78549014 | DE |
| 52 | -7.05 | -47.9591836735 | 14.7 | 14.7 | 6.9 | 290 | 11.07121356 | DE |
| 156 | -7.05 | -47.9591836735 | 14.7 | 14.7 | 6.9 | 290 | 11.07121356 | DE |
| 260 | -7.05 | -47.9591836735 | 14.7 | 14.7 | 6.9 | 290 | 11.07121356 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732829220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732742820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732656420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732570020 | 6.95 | -0.45 | -6.08 | 6.95 | 6.95 | 6.95 | 480 |
| 1732310820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732224420 | 7.4 | 0.5 | 7.25 | 7.4 | 7.4 | 7.4 | 114 |
| 1732138020 | 6.9 | -0.4 | -5.48 | 6.9 | 6.9 | 6.9 | 20 |
| 1732051620 | 7.3 | -0.85 | -10.43 | 7.3 | 7.3 | 7.3 | 15 |
| 1731965160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1731705960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1731619560 | 8.15 | 0.2 | 2.52 | 8.15 | 8.15 | 8.15 | 688 |
| 1731533160 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1731446760 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1731360360 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1731101160 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1731014760 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1730928360 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1730841960 | 7.95 | -1.2 | -13.11 | 8.35 | 8.35 | 7.95 | 366 |
| 1730755560 | 9.15 | -0.25 | -2.66 | 9.15 | 9.15 | 9.15 | 200 |
| 1730496360 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730409960 | 9.4 | 0.05 | 0.53 | 9.4 | 9.4 | 9.4 | 43 |
| 1730323560 | 9.35 | -0.05 | -0.53 | 9.35 | 9.35 | 9.35 | 60 |
| 1730237160 | 9.4 | -0.4 | -4.08 | 9.4 | 9.4 | 9.4 | 1 |
| 1730147160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1729887960 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1729801560 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1729715160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1729628760 | 9.8 | -2.2 | -18.33 | 9.55 | 9.8 | 9.25 | 1183 |
| 1729542360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729283160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729196760 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 370 |
| 1729110360 | 11.8 | -0.4 | -3.28 | 11.7 | 11.8 | 11.7 | 1140 |
| 1729023960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728937560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728678360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728591960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728505560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728419160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728332760 | 12.2 | 0.7 | 6.09 | 12.2 | 12.2 | 12.2 | 1 |
| 1728073620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727987220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727900820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727814420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727728020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727468820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727382420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727296020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727209620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727123220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726864020 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 400 |
| 1726777560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726691160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726604760 | 11.8 | 1.6 | 15.69 | 11.8 | 11.8 | 11.8 | 200 |
| 1726518360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1726259160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1726172760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1726086360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1725999960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1725913560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1725654360 | 10.199999 | -0.7 | -6.42 | 10.199999 | 10.199999 | 10.199999 | 91 |
| 1725567960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725481560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725395160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725308760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
