ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amundi Luxembourg SA

Amundi Luxembourg SA (DECR)

45.9841
-0.0689
( -0.15% )
업데이트: 01:36:03
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
45.9841
매수가
45.8473
매도가
46.1057
거래량
662
45.9841 일간 변동폭 46.0149
0.00 52주 범위 0.00
전일 종가
46.053
개장가
46.0149
최근 거래 시간
614
@
45.9841
마지막 거래 시간
20:06:22
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DECR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGCRegencell Bioscience Holdings Ltd
US$ 9.0506
(115.49%)
14.7M
HMRHeidmar Maritime Holdings Corporation
US$ 3.891
(52.59%)
65.42M
LZMHLZ Technology Holdings Ltd
US$ 12.1276
(48.26%)
302.2k
SPGCSacks Parente Golf Inc
US$ 0.1577
(46.02%)
334.8M
AVAHAveanna Healthcare Holdings Inc
US$ 5.219
(39.55%)
2.57M
ADTXAditxt Inc
US$ 0.036
(-36.62%)
95.67M
ULYUrgent ly Inc
US$ 0.3335
(-34.56%)
1.56M
KBSXFST Corporation
US$ 2.1601
(-30.32%)
57.19k
QRHCQuest Resource Holding Corporation
US$ 2.69
(-30.13%)
433.35k
AREBAmerican Rebel Holdings Inc
US$ 0.23
(-29.77%)
3.17M
SPGCSacks Parente Golf Inc
US$ 0.1577
(46.02%)
334.8M
NVDANVIDIA Corporation
US$ 115.09
(-0.56%)
179.48M
INTCIntel Corporation
US$ 23.6902
(14.56%)
176.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.25
(-9.74%)
172.09M
DMNDamon Inc
US$ 0.1853
(3.69%)
102.58M
10thMountain 10thMountain 5 분 전
Somebody here got an email response several weeks ago, and they blew sunshine up their a** and said, “Soon…blah blah blah”….Well…nothing came of that. So, why should this new email response be anything different?
FDCT
JJ8 JJ8 5 분 전
Bearish Signal Reversed on 13-Mar-2025. GLTA
INTC
Vader-AXP Vader-AXP 5 분 전
vote is 51 41 currently https://www.senate.gov/legislative/floor_activity_pail.htm
FNMA
georgie18 georgie18 5 분 전
AIMD...49...🥳...Added here...
AIMD
jimr1717 jimr1717 6 분 전
I would expect that should be by Friday the 18th 2097.
Watch for it. And keep adding.
HMBL
DaBenDan DaBenDan 6 분 전
$2 break coming!

$QMMM
QMMM
81vette 81vette 6 분 전
Great to hear you and family are doing well,God bless and rock 🎸 on!
AIMD
vator vator 6 분 전
So? They lease the building. Doesn't mean the buildout isn't NWBO's.
NWBO
Hi_Lo Hi_Lo 6 분 전
A lot of good pink current that did for the price.

0.0006 -0.0001 (-14.29%)

This will be back to .0002 in no time because there is no "deal" with Lionsgate/Starz.

That's just another Mark Miller, Jason Black and Jason Tucker scam.
SAPX
JSmith5 JSmith5 6 분 전
I think you guys are talking about 2 different things. 60 for cloture and a simple majority when they do the actual vote.

I think they are going to have the actual vote shortly. It a lock.

Nats
FNMA
Myth Myth 7 분 전
not an answer to what I asked, but have a good day !
SHMN
rmoss rmoss 7 분 전
Ouch!!!!!! No lube either.
DOGEUSD
zab zab 7 분 전
Congratulation on holding your SPY position, please let us know when you buy more, you told us it was a good buy at $ 558.11, and now it is trading at 550.80.
Vader-AXP Vader-AXP 7 분 전
51
FNMA
Zorax Zorax 7 분 전
The fbi will arrest as many as possible. Welcome to russia and hungary.
Vader-AXP Vader-AXP 7 분 전
Pulte just got 50 so even if tied, VP would pass him, he's in!!!!!!!!! this was for to be Director, not for cloture.
FNMA
Sheepdog Sheepdog 7 분 전
Court dates are good information. I appreciate people posting them.
VPLM
glenn1919 glenn1919 7 분 전
CNTM............................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783
CNTM
subtlerise subtlerise 7 분 전
orney dude ? 🤠
ZHUD
TheKid5 TheKid5 7 분 전
Nice volume and interest today
MRES
BullNBear52 BullNBear52 8 분 전
Too bad Buffett doesn't spread the wealth to his shareholders in the form of dividends and stock buybacks.
hvp hvp 8 분 전
Game..... blouses
ENZC
georgie18 georgie18 8 분 전
AIMD...49...🥳...Added here...
AIMD
TightCoil TightCoil 8 분 전
I'm gettin' really SKEERD
FNMA
Budots Budots 8 분 전
$ASII Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333
ASII

최근 히스토리

Delayed Upgrade Clock