Amundi Luxembourg SA【DECR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Luxembourg SA (DECR)
Amundi Luxembourg SA (DECR) 과거

Amundi Luxembourg SA (DECR)

46.6255

-0.0465

(-0.10%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	46.7566	0.11	0.25	46.6829	46.7566	46.3651	344
1738877220	46.6421	-0.05	-0.11	46.5503	46.6659	46.5503	818
1738790820	46.6949	0.11	0.24	46.6959	46.6959	46.6721	738
1738704420	46.5851	0	0.00	46.5341	46.5851	46.5341	238
1738618020	46.5839	0.1	0.21	46.6824	46.6824	46.5451	1952
1738358820	46.4871	0.15	0.32	46.2102	46.5039	46.2102	132
1738272420	46.3371	0.11	0.24	46.3289	46.3371	46.3031	715
1738186020	46.2241	0.07	0.15	46.2419	46.2419	46.2241	254
1738099620	46.1561	-0.01	-0.02	46.1739	46.1739	46.1561	219
1738013220	46.1631	0.06	0.13	45.9614	46.2129	45.9614	173
1737754020	46.1031	-0.07	-0.14	46.1241	46.1319	46.1031	186
1737667620	46.1689	-0.05	-0.10	46.4084	46.4084	46.1689	312
1737581220	46.2141	0.02	0.04	46.2379	46.2379	46.2141	449
1737494820	46.1959	0.05	0.10	46.5703	46.5703	46.1451	2574
1737408420	46.1489	-0.03	-0.07	45.9529	46.1489	45.9529	100
1737149220	46.1819	0.16	0.34	46.1669	46.1819	46.1501	759
1737062820	46.0241	-0.03	-0.06	46.0589	46.0589	46.0241	203
1736976420	46.0499	0.21	0.45	45.8789	46.0499	45.8609	459
1736890020	45.8439	0.02	0.04	45.8839	45.8839	45.7995	1131
1736803620	45.8271	-0.23	-0.50	45.8469	45.8469	45.8271	322
1736544420	46.0563	0.16	0.34	45.9911	46.2215	45.9	337
1736458020	45.9001	-0.1	-0.22	45.9915	46.0329	45.9001	2493
1736371620	46	-0.12	-0.26	46.0641	46.0759	46	175
1736285220	46.1181	0.1	0.22	46.1339	46.1439	46.0981	128
1736198820	46.0166	-0.18	-0.39	46.2025	46.2025	45.9306	936
1735939620	46.1979	-0.13	-0.29	46.2619	46.2619	46.1979	276
1735853220	46.3311	0.08	0.18	46.1824	46.3819	46.1824	866
1735594020	46.2501	-0.05	-0.11	46.2561	46.2799	46.2501	61
1735334820	46.2989	-0.05	-0.10	46.1339	46.3986	46.1339	772
1734989220	46.3468	-0.02	-0.03	46.3896	46.3896	46.3291	157
1734730020	46.3619	0.07	0.16	46.3592	46.3629	46.3351	912
1734643620	46.2879	-0.16	-0.35	46.3391	46.3391	46.2611	412
1734557220	46.4509	-0.01	-0.02	46.461	46.461	46.4291	3522
1734470820	46.4591	-0.05	-0.11	46.4291	46.5129	46.4291	3996
1734384420	46.5089	0.01	0.03	46.5261	46.5261	46.4711	587
1734125220	46.4957	-0.1	-0.22	46.5389	46.5389	46.4957	1564
1734038820	46.6	-0.09	-0.20	46.6659	46.6659	46.6	489
1733952420	46.692	0	0.00	46.7399	46.7399	46.692	385
1733866020	46.6915	-1.03	-2.15	46.6375	46.7169	46.6375	358
1733779620	47.7197	0.05	0.10	47.9	47.9	47.6491	645
1733520420	47.6739	0.1	0.22	47.6129	47.6739	47.5631	560
1733434020	47.5691	-0	-0.01	47.62	47.6879	47.5691	599
1733347620	47.5721	-0.01	-0.01	47.5839	47.5839	47.5641	365
1733261220	47.5781	-0.15	-0.31	47.5987	47.5987	47.5731	122
1733174820	47.7246	0.19	0.39	47.4887	47.9159	47.4887	2082
1732915620	47.5369	0.16	0.33	47.4341	47.5369	47.4181	131
1732829220	47.3819	0.09	0.20	47.3559	47.3819	47.3318	327
1732742820	47.2881	0.05	0.11	47.3037	47.3037	47.2821	212
1732656420	47.2361	-0.02	-0.05	47.2231	47.2739	47.2231	620
1732570020	47.2579	0.1	0.21	47.2389	47.2579	47.1577	229
1732310820	47.1599	0.17	0.36	47.1381	47.1599	47.1221	495
1732224420	46.9892	0.01	0.02	46.7363	47.0389	46.7363	107
1732138020	46.9786	-0.08	-0.17	47	47.0079	46.9786	140
1732051620	47.0591	0.09	0.19	47.053	47.0926	47.053	53
1731965220	46.9711	-0.09	-0.19	47.0351	47.0351	46.9691	219
1731705960	47.0598	-0.02	-0.05	47.1069	47.1158	47.0598	418
1731619560	47.0835	0.07	0.15	47.0309	47.0979	47.0309	440
1731533160	47.0149	-0.14	-0.31	47.1919	47.1919	46.9108	1189
1731446820	47.1588	0.07	0.15	47.1669	47.1669	47.1401	660
1731360420	47.0889	0.09	0.20	47.1521	47.1521	47.0889	358
1731101220	46.9959	0.08	0.18	46.9739	46.9959	46.9659	781

Amundi Luxembourg

International Equity Man...

SPDR Portfolio S&P 500 V...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관