Amundi Luxembourg SA【DECR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Luxembourg SA (DECR)
Amundi Luxembourg SA (DECR) 과거

Amundi Luxembourg SA (DECR)

45.9765

-0.0765

(-0.17%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	45.8473	-0.16	-0.36	46.0149	46.0149	45.8473	663
1741814820	46.0121	-0.09	-0.19	46.0369	46.0369	46.0121	198
1741728420	46.1	-0.13	-0.28	46.1431	46.1769	46.1	434
1741642020	46.2291	0.07	0.15	46.2917	46.2917	46.0062	490
1741382820	46.1581	0.05	0.12	45.8996	46.2149	45.8996	757
1741296420	46.1041	-0.21	-0.44	46.1209	46.1229	46.1041	303
1741210020	46.3098	-0.35	-0.74	46.4209	46.4209	46.1651	297
1741123620	46.6561	0.05	0.12	46.6881	46.6889	46.6561	143
1741037220	46.6019	-0.15	-0.32	46.7569	46.7569	46.5991	491
1740778020	46.7511	0.07	0.16	46.7639	46.7639	46.7511	49
1740691620	46.6781	-0.03	-0.07	46.7119	46.7139	46.6781	579
1740605220	46.7109	0.12	0.26	46.7149	46.7149	46.6841	68
1740518820	46.5891	-0.06	-0.13	46.6159	46.6159	46.5891	78
1740432420	46.6479	0.06	0.12	46.6639	46.6639	46.6129	579
1740173220	46.5921	0.06	0.13	46.5771	46.6209	46.5771	262
1740086820	46.5329	0.03	0.06	46.4869	46.5329	46.4521	237
1740000420	46.5071	-0.08	-0.17	46.7329	46.7329	46.5071	100
1739914020	46.5851	-0.02	-0.04	46.4586	46.5851	46.4586	515
1739827620	46.6039	-0.06	-0.13	46.5769	46.6039	46.5271	798
1739568420	46.6629	0.1	0.21	46.6539	46.6629	46.6271	308
1739482020	46.5661	0.06	0.13	46.5989	46.5989	46.5661	159
1739395620	46.5071	-0.07	-0.15	46.5429	46.5429	46.5071	168
1739309220	46.5789	-0.09	-0.18	46.6049	46.6049	46.5531	519
1739222820	46.6641	-0.09	-0.20	46.4944	46.6641	46.4944	160
1738963620	46.7566	0.11	0.25	46.6829	46.7566	46.3651	344
1738877220	46.6421	-0.05	-0.11	46.5503	46.6659	46.5503	818
1738790820	46.6949	0.11	0.24	46.6959	46.6959	46.6721	738
1738704420	46.5851	0	0.00	46.5341	46.5851	46.5341	238
1738618020	46.5839	0.1	0.21	46.6824	46.6824	46.5451	1952
1738358820	46.4871	0.15	0.32	46.2102	46.5039	46.2102	132
1738272420	46.3371	0.11	0.24	46.3289	46.3371	46.3031	715
1738186020	46.2241	0.07	0.15	46.2419	46.2419	46.2241	254
1738099620	46.1561	-0.01	-0.02	46.1739	46.1739	46.1561	219
1738013220	46.1631	0.06	0.13	45.9614	46.2129	45.9614	173
1737754020	46.1031	-0.07	-0.14	46.1241	46.1319	46.1031	186
1737667620	46.1689	-0.05	-0.10	46.4084	46.4084	46.1689	312
1737581220	46.2141	0.02	0.04	46.2379	46.2379	46.2141	449
1737494820	46.1959	0.05	0.10	46.5703	46.5703	46.1451	2574
1737408420	46.1489	-0.03	-0.07	45.9529	46.1489	45.9529	100
1737149220	46.1819	0.16	0.34	46.1669	46.1819	46.1501	759
1737062820	46.0241	-0.03	-0.06	46.0589	46.0589	46.0241	203
1736976420	46.0499	0.21	0.45	45.8789	46.0499	45.8609	459
1736890020	45.8439	0.02	0.04	45.8839	45.8839	45.7995	1131
1736803620	45.8271	-0.23	-0.50	45.8469	45.8469	45.8271	322
1736544420	46.0563	0.16	0.34	45.9911	46.2215	45.9	337
1736458020	45.9001	-0.1	-0.22	45.9915	46.0329	45.9001	2493
1736371620	46	-0.12	-0.26	46.0641	46.0759	46	175
1736285220	46.1181	0.1	0.22	46.1339	46.1439	46.0981	128
1736198820	46.0166	-0.18	-0.39	46.2025	46.2025	45.9306	936
1735939620	46.1979	-0.13	-0.29	46.2619	46.2619	46.1979	276
1735853220	46.3311	0.08	0.18	46.1824	46.3819	46.1824	866
1735594020	46.2501	-0.05	-0.11	46.2561	46.2799	46.2501	61
1735334820	46.2989	-0.05	-0.10	46.1339	46.3986	46.1339	772
1734989220	46.3468	-0.02	-0.03	46.3896	46.3896	46.3291	157
1734730020	46.3619	0.07	0.16	46.3592	46.3629	46.3351	912
1734643620	46.2879	-0.16	-0.35	46.3391	46.3391	46.2611	412
1734557220	46.4509	-0.01	-0.02	46.461	46.461	46.4291	3522
1734470820	46.4591	-0.05	-0.11	46.4291	46.5129	46.4291	3996
1734384420	46.5089	0.01	0.03	46.5261	46.5261	46.4711	587

Amundi Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관