ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CSPC Pharmaceutical Group Limited

CSPC Pharmaceutical Group Limited (CVG)

0.5602
-0.009
(-1.58%)
마감 14 3월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.5602
매수가
0.5404
매도가
0.57
거래량
7,800
0.5602 일간 변동폭 0.5728
0.5152 52주 범위 0.95
전일 종가
0.5692
개장가
0.5728
최근 거래 시간
300
@
0.5602
마지막 거래 시간
평균 볼륨(3m)
9,171
재정 규모
-
VWAP
-

CVG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0002-0.03568879371880.56040.58980.550224500.57197784DE
4-0.0097999-1.719281003380.56999990.650.5447999133100.61517783DE
12-0.0197999-3.413776450650.57999990.650.530291710.59588228DE
260.02023.740740740740.540.950.5212177320.72442005DE
52-0.219-28.10574948670.77920.950.5152135570.7181032DE
156-0.1498-21.09859154930.710.950.5152108530.72028024DE
260-0.1498-21.09859154930.710.950.5152108530.72028024DE

CVG - Frequently Asked Questions (FAQ)

What is the current CSPC Pharmaceutical share price?
The current share price of CSPC Pharmaceutical is 0.5602 €
What is the 1 year trading range for CSPC Pharmaceutical share price?
CSPC Pharmaceutical has traded in the range of 0.5152 € to 0.95 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.013 €
(52.94%)
7.63k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.89k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
K6SMira Pharmaceuticals Inc
1.20 €
(37.93%)
3.67k
B5S0NU E Power Corp
0.283 €
(36.06%)
76.19k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
C0MCCS Abwicklungs AG
0.08 €
(-42.45%)
196.61k
47GAGo Metals Corp
0.0142 €
(-36.61%)
4.13k
M0YNMynaric AG
0.866 €
(-35.85%)
429.67k
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
D7GNel ASA
0.28 €
(-11.81%)
36.74M
RQ0DWave Quantum Inc
6.384 €
(19.95%)
3.19M
DRHDroneShield Limited
0.575 €
(7.68%)
2.21M
DMLSayona Mining Limited
0.0115 €
(-4.96%)
1.88M
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
trunkmonk trunkmonk 5 분 전
hey can i borrow those good looking bars?😁
GOLD
kayak_wench kayak_wench 5 분 전
We wouldn’t need foreigners to buy our debt a few US people would just save money. But too many people in the US don’t even have 5000 in cash to buy an OTC stock. They have to get a cash advance from a credit card. Sad!
ELTP
arizona1 arizona1 5 분 전
Trump Attacks Habitat for Humanity

FBI Opens Criminal Investigations into Groups Advancing Renewable Energy

Citibank revealed that the Trump Administration (apparently the FBI, EPA and Treasury together) have opened criminal investigations into organizations that receiv
3antar 3antar 6 분 전
We have seem this play out like this, at least with other stocks, push SP  down on good news to load for the run, the seasond investors usually win. IMHO this is the play.. I am in it for the long term, so it does not bother me these short ups and downs, I want the $50 plus, and eventually the Divid
FNMA
ipiros ipiros 6 분 전
https://x.com/funrstock/status/1900313489195012169?s=46&t=1mtQtgXmx35-BlWutjUYiQ
FUNR
navycmdr navycmdr 6 분 전
https://x.com/pulte/status/1900306078664909299?t=ID8xhkFBaJ7cLdNBcyW_9g&s=19
FNMA
vlispxpert vlispxpert 6 분 전
Buckle up everyone, market about to turn up HUGE imo...getting the final signals turn coming VERY soon...congrats if you rode this storm out & kept your head...I'm holding 27 stocks/etfs...all in 401k & trading account running at 90%...I am in this market and may be the last bull standing lmao!
ReikoBlack ReikoBlack 7 분 전
According to Boris the Spider, per his Bigtexsolar ID on BP, he also knows Trump on a "personal level", Pam Bondi, and Mark Cuban.

Maybe he knows Doreen too!
COOP
PatB1 PatB1 7 분 전
It's all about dilution. Leading to a massive RS!!
ASII
fuagf fuagf 7 분 전
Exactly!!!
WeTheMarket WeTheMarket 7 분 전
UK, any thoughts on the latest Earnings Report?

Also in regards to the SEC Form DEF 14A filed today. Link https://ir.bigbear.ai/sec-filings/all-sec-filings/content/0001628280-25-012604/bigbearaiholdingsinc-def14a.htm
If these Notes don't expire until 2029, what's the urgency? I
BBAI
louieforpar louieforpar 8 분 전
Congressman Chuck Edward's (R) of North Carolina is not having a great deal of support at a town hall in Asheville North Carolina today. 
Hi_Lo Hi_Lo 9 분 전
30+m bidding daily
How are those 30+m daily bids doing for ya?

LOL!!!

What a lying pump and dumping fool.

Let's take a look at your long history of you struggling with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?me
HQGE
stockprofitter stockprofitter 9 분 전
$20+ MARCH 2025
FNMA
SilverForest61 SilverForest61 9 분 전
I’ll ad sub 1
UMAV
KILLAZILLA KILLAZILLA 9 분 전
NAIVE RETAIL BULLSHIT!!!

NANOCRAP SCAMBOARDS DON'T EXIST!!!
XERI
blackhawks blackhawks 9 분 전
Egg prices going up or down has no more to do with Trump than it did with Biden. The Easter Bunny knows more about it than you.

AI Overview
Learn more

While there's a recent drop in wholesale egg prices, likely due to lighter demand before Easter, experts warn th
stockprofitter stockprofitter 10 분 전
3/13/2025 a day in $FNMA history
FNMA
janice shell janice shell 11 분 전
That sounds extremely dangerous.
fuagf fuagf 12 분 전
Social Security scraps far-reaching cuts to phone services after Post report - As Maddow said, "Pushback matters"

"Att: newmedman - Outrage and exposure halts Trump's plans for Social Security service
cuts - LOL, THE BEST Yay, Connecticut... fully justifiable anger in dignifi
BullNBear52 BullNBear52 12 분 전
Actually it is only one brand. Missed the car show at the white house yesterday?
DrSleep DrSleep 12 분 전
Another 911. Last time there were 7 and nothing happened if I remember
ELTP