CSPC Pharmaceutical Group Limited【CVG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
CSPC Pharmaceutical Group Limited (CVG)
CSPC Pharmaceutical Group Limited (CVG) 과거

CSPC Pharmaceutical Group Limited (CVG)

0.62

-0.0242

( -3.76% )

업데이트: 19:40:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0044	0.714749837557	0.6156	0.6435999	0.6066	8406	0.61517982	DE
4	-0.1364	-18.0327868852	0.7564	0.7572	0.6001999	7317	0.64334556	DE
12	0.0412	7.11817553559	0.5788	0.95	0.5152	27831	0.7640794	DE
26	-0.16	-20.5128205128	0.78	0.95	0.5152	18229	0.74137558	DE
52	-0.2	-24.3902439024	0.82	0.95	0.5152	13487	0.74239722	DE
156	-0.09	-12.676056338	0.71	0.95	0.5152	11766	0.74288076	DE
260	-0.09	-12.676056338	0.71	0.95	0.5152	11766	0.74288076	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	0.6202	0.0052	0.85	0.6202	0.6202	0.6202	1000
1732138020	0.615	0	0.00	0.615	0.615	0.615	0
1732051620	0.615	-0.0002	-0.03	0.6156	0.6156	0.615	28392
1731965220	0.6152	0	0.00	0.6156	0.6156	0.6152	1442
1731705960	0.6152	-0.048	-7.24	0.6156	0.6435999	0.6152	2791
1731619560	0.6632	0	0.00	0.6632	0.6632	0.6632	0
1731533160	0.6632	0.0332	5.27	0.6256	0.6632	0.6256	10000
1731446820	0.63	-0.0362	-5.43	0.6318	0.64	0.63	6199
1731360420	0.6662	0.038	6.05	0.6272	0.6662	0.6272	4181
1731101220	0.6282	-0.0028	-0.44	0.6236	0.6282	0.6236	2952
1731014760	0.631	-0.0234	-3.58	0.631	0.631	0.631	2396
1730928360	0.6544	-0.0012	-0.18	0.6445999	0.6544	0.6212	9181
1730841960	0.6555999	0.0355999	5.74	0.6562	0.6562	0.6555999	852
1730755560	0.62	0.0174	2.89	0.6152	0.62	0.6102	35500
1730496360	0.6026	-0.0974	-13.91	0.6001999	0.6382	0.6001999	7100
1730409960	0.7	-0.0102	-1.44	0.7094	0.7094	0.7	3300
1730323560	0.7102	-0.0296	-4.00	0.7102	0.7102	0.7102	3014
1730237160	0.7398	-0.0174	-2.30	0.7348	0.7398	0.726	5572
1730150760	0.7572	0.0008	0.11	0.7322	0.7572	0.7322	4840
1729888020	0.7564	0.0234	3.19	0.7564	0.7564	0.7564	3000
1729801560	0.733	-0.0132	-1.77	0.7452	0.7452	0.733	11077
1729715160	0.7462	-0.0492	-6.19	0.7832	0.7832	0.7462	9123
1729628760	0.7954	0.0254	3.30	0.766	0.7954	0.766	13265
1729542360	0.77	0	0.00	0.7838	0.7872	0.7512	2529
1729283160	0.77	0.0618	8.73	0.7432	0.77	0.7432	31890
1729196760	0.7082	-0.0124	-1.72	0.7201999	0.7201999	0.7082	11129
1729110360	0.7206	-0.0094	-1.29	0.7201999	0.7206	0.7201999	8344
1729023960	0.73	-0.0472	-6.07	0.75	0.75	0.7201999	5939
1728937620	0.7772	-0.0626	-7.45	0.805	0.8062	0.7772	6834
1728678360	0.8398	0.0282	3.47	0.8078	0.8398	0.8078	4000
1728591960	0.8116	0.0116	1.45	0.8084	0.8298	0.8084	5591
1728505560	0.8	-0.0306	-3.68	0.8	0.8	0.7675999	43464
1728419160	0.8306	-0.0428	-4.90	0.8206	0.844	0.8002	100815
1728332760	0.8734	0.0992	12.81	0.8498	0.95	0.8199999	622913
1728073560	0.7742	0.0612	8.58	0.79	0.7998	0.7622	28506
1727987220	0.713	-0.0318	-4.27	0.724	0.7318	0.713	10567
1727900820	0.7448	0.0636	9.34	0.7282	0.7715999	0.7246	67770
1727814420	0.6812	-0.0152	-2.18	0.6796	0.71	0.6796	44967
1727728020	0.6964	0.0462	7.11	0.6899999	0.7158	0.686	69044
1727468760	0.6502	0.015	2.36	0.671	0.6794	0.6502	16943
1727382360	0.6352	0.014	2.25	0.615	0.6448	0.615	11277
1727295960	0.6212	0.0084	1.37	0.6212	0.6212	0.6212	1100
1727209560	0.6128	0.023	3.90	0.619	0.619	0.5872	12279
1727123220	0.5898	0	0.00	0.5898	0.5898	0.5898	0
1726864020	0.5898	0.0164	2.86	0.5699999	0.5934	0.5612	79005
1726777560	0.5734	0.0256001	4.67	0.5302	0.5734	0.5302	87716
1726691160	0.5477999	0	0.00	0.5477999	0.5477999	0.5477999	0
1726604760	0.5477999	0.0265999	5.10	0.5212	0.5507999	0.5212	32120
1726518420	0.5212	-0.024	-4.40	0.553	0.553	0.5212	2053
1726259160	0.5452	0.03	5.82	0.54	0.5452	0.54	1500
1726172760	0.5152	-0.0248	-4.59	0.5152	0.5152	0.5152	3700
1726086360	0.54	0.0174001	3.33	0.5444	0.5444	0.54	4000
1726000020	0.5225999	0	0.00	0.5225999	0.5225999	0.5225999	0
1725913620	0.5225999	-0.0474	-8.32	0.5524	0.5567999	0.5225999	8416
1725654360	0.5699999	0.0025999	0.46	0.5699999	0.5699999	0.5699999	301
1725567960	0.5674	-0.009	-1.56	0.5682	0.5682	0.5674	3675
1725481560	0.5764	0	0.00	0.5764	0.5764	0.5764	0
1725395160	0.5764	0.0082	1.44	0.5766	0.5772	0.5764	4100
1725308760	0.5682	-0.0106	-1.83	0.5658	0.5682	0.56	5123
1725049560	0.5788	0.0386	7.15	0.5788	0.5788	0.5788	100
1724963160	0.5402	-0.0096	-1.75	0.54	0.5402	0.54	4868
1724876760	0.5497999	-0.0074	-1.33	0.5497999	0.5497999	0.5302	8068
1724790420	0.5572	-0.0126	-2.21	0.5699999	0.5699999	0.5572	9200
1724704020	0.5698	0.0236	4.32	0.5698	0.5698	0.5698	1500
1724444820	0.5462	-0.041	-6.98	0.5604	0.5628	0.544	116530
1724358420	0.5872	-0.0628	-9.66	0.5846	0.5872	0.545	29127

CSPC Pharmaceutical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관