ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amundi MSCI UK IMI SRI Climate Paris Algd UCITS ETF

Amundi MSCI UK IMI SRI Climate Paris Algd UCITS ETF (CUIK)

15.2339
0.1274
( 0.84% )
업데이트: 02:46:36
실시간 데이터

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
15.2339
매수가
15.0716
매도가
15.233
거래량
29
15.1961 일간 변동폭 15.2339
0.00 52주 범위 0.00
전일 종가
15.1065
개장가
15.1961
최근 거래 시간
1
@
15.2339
마지막 거래 시간
22:40:33
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CUIK 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.1142
(134.98%)
1.63B
UPCUniverse Pharmaceuticals Inc
US$ 6.69
(59.29%)
4.56M
LGMKLogicMark Inc
US$ 0.01285
(47.70%)
1.05B
PONYPony AI Inc
US$ 10.3101
(47.08%)
63.77M
ZYBTZhengye Biotechnology Holding Ltd
US$ 13.7881
(32.07%)
286.08k
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
US$ 0.3762
(-41.68%)
12.82M
SPRBSpruce Biosciences Inc
US$ 0.0839
(-35.36%)
8.97M
SILOSilo Pharma Inc
US$ 0.8722
(-24.16%)
948.09k
SPCBSuperCom Ltd
US$ 6.14
(-22.67%)
3.67M
AGMHAGM Group Holdings Inc
US$ 0.1142
(134.98%)
1.63B
LGMKLogicMark Inc
US$ 0.01285
(47.70%)
1.05B
DMNDamon Inc
US$ 0.0038
(8.57%)
545.47M
DGLYDigital Ally Inc
US$ 0.0322
(14.59%)
335.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.33
(-1.15%)
246.91M
georgie18 georgie18 3 분 전
CVRX...$7.48...Hit $7.91 HOD...🥳

georgie18

Member Level
Re: georgie18 post# 1

Monday, April 28, 2025 9:38:52 AM

Post#
2
of 2
CVRX...$7.21...Off my $6.48 Alert...🥳

georgie18
CVRX
gp22 gp22 4 분 전
HEADS UP!....$GRI may be powering up....Float 500K with 47% Short...Classic setup for AHs mayhem against evil Shorts...IF $GRI ends day Green, then Look Out!....Ripper
GRI
georgie18 georgie18 4 분 전
CVRX...$7.48...Hit $7.91 HOD...🥳

georgie18

Member Level
Re: georgie18 post# 1

Monday, April 28, 2025 9:38:52 AM

Post#
2
of 2
CVRX...$7.21...Off my $6.48 Alert...🥳

georgie18
CVRX
gp22 gp22 4 분 전
HEADS UP!....$GRI may be powering up....Float 500K with 47% Short...Classic setup for AHs mayhem against evil Shorts...IF $GRI ends day Green, then Look Out!....Ripper
GRI
Jack_Bolander Jack_Bolander 4 분 전
rick - Ironic that I drive the cleaner vehicle.

I figured a pro-hydrogen acolyte would own a hydrogen car regardless.
PLUG
PennyMillions852 PennyMillions852 4 분 전
Lets close above .004!!
TWOH
Nrdc92 Nrdc92 4 분 전
Fintel's got it at just over 10m, but after my quick scan I would agree with you that it's more. 
LWLG
gp22 gp22 4 분 전
HEADS UP!....$GRI may be powering up....Float 500K with 47% Short...Classic setup for AHs mayhem against evil Shorts...IF $GRI ends day Green, then Look Out!....Ripper
GRI
manibiotech manibiotech 4 분 전
https://www.gov.uk/government/organisations/medicines-and-healthcare-products-regulatory-agency/about/our-governance
If you scroll down here it's their , both the video and the minutes 
NWBO
DavidW2 DavidW2 5 분 전
Are you blind? It's already dropped to 27 cents.
NWBO
sunshinevibrations sunshinevibrations 5 분 전
I was responding to BBANBOB, who said, "nothing is for sure until it happens."

Are you saying this "fdic special assessment" is proof that something that hasn't happened is "for sure"?
COOP
zen222 zen222 5 분 전
GOOD. New York lawmakers are trying to shut down Tesla stores

Tesla getting a specific waiver is unfair.

New York state lawmakers have launched an effort to shut down Tesla’s stores in the state by revoking its waiver to allow direct sales.

Several states
TSLA
learningcurve2020 learningcurve2020 5 분 전
👍. Didn’t work for me either. Do you need to do more here than just copy paste a YouTube address?
NWBO
prototype_101 prototype_101 5 분 전
Mark L endorsing LWLG now!! but it is baby steps for Mark L who still touts TFLN despite all its ISSUES!!!! there are MANY companies pursuing what will be a DOA technology in TFLN, I spelled it out for everyone here MANY times, TFLN loses to LWLG Polymers in EVERY important metric!!!!

LWLG
Dragonman1 Dragonman1 6 분 전
WOw my shares got totaly wiped out, I had 17 million, Now I only have 17 thousand what a scam! is that the correct amount?
KEGSD
TheRealMrPirate TheRealMrPirate 6 분 전
Funny. #SMH 🥴 Here is a real A.I. answer for you.

https://investorshub.advfn.com/uimage/uploads/2025/4/28/zeuwsCapture.PNG
SMH
georgie18 georgie18 6 분 전
INEO...$1.43...Bidding Open Gap from this morning...🥳...All out in the $1.60s to $1.70s...
poster44ny poster44ny 6 분 전
UPDATE: April 28 - Our initial E-Book Files were submitted to Amazon, but were kicked back for some required formatting changes. These will be completed by Wednesday, and the E-Book should go on sale on the following TUESDAY. On a positive note, we are relieved that author BARR McCLELLAN took the es
HHSE
georgie18 georgie18 6 분 전
INEO...$1.43...Bidding Open Gap from this morning...🥳...All out in the $1.60s to $1.70s...
prototype_101 prototype_101 6 분 전
what is key in the r/nvidia announcement this week, lies in the fact, that for the very first time, a leading worldwide conglomerate, along with other partners ($TSMC, $INTC... ) is recognizing the value of photonics in reducing the power use that is constraining the amount of work new #AIFactories
AMD DSP INTC
Sammy boy Sammy boy 6 분 전
Boom !

https://www.google.com/search?q=institutions+buying+tsla&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
TSLA
linkvest linkvest 6 분 전
Only about 17 million left of the 1s on the ASK...
RDAR
georgie18 georgie18 6 분 전
INEO...$1.43...Bidding Open Gap from this morning...🥳...All out in the $1.60s to $1.70s...
SAG
prototype_101 prototype_101 7 분 전
When Lightwave Logic uses the term "controlled availability" in their news release regarding their Process Design Kit (PDK), it signifies a strategic approach to the distribution of their technology. Here's a breakdown of what that generally implies:

Selective Distribution:
"Co
LWLG
janice shell janice shell 7 분 전
Interesting, and a bit odd, that Vermont is ranked #1 for "opportunity".