ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi Luxembourg SA

Amundi Luxembourg SA (CUIK)

15.4958
-0.2176
(-1.38%)
마감 07 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174129642015.612800.0015.612815.612815.61280
174121002015.6128-0.39-2.4215.807915.823515.6128152
174112362015.999900.0015.999915.999915.99990
174103722015.99990.070.4516.090816.090815.99995
174077802015.927800.0015.927815.927815.92780
174069162015.92780.31.9215.927815.927815.927827
174060522015.628300.0015.628315.628315.62830
174051882015.628300.0015.628315.628315.62830
174043242015.6283-0.07-0.4715.628315.628315.628370
174017322015.701900.0015.701915.701915.70190
174008682015.7019-0.1-0.6615.701915.701915.701930
174000042015.80610.030.1915.806115.806115.80611
173991402015.7755-0.01-0.0915.946315.946315.775574
173982762015.78990.070.4715.789915.789915.78997
173956842015.71610.322.0515.716115.716115.716125
173948202015.399900.0015.399915.399915.39990
173939562015.399900.0015.399915.399915.39990
173930922015.399900.0015.399915.399915.39990
173922282015.399900.0015.399915.399915.39990
173896362015.399900.0015.399915.399915.39990
173887722015.399900.0015.399915.399915.39990
173879082015.3999-0.09-0.5815.399915.399915.399927
173870442015.48920.10.6215.489215.489215.48921
173861802015.3939-0.06-0.3815.365915.393915.36593
173835882015.45260.422.8215.452615.452615.45269
173827242015.028100.0015.028115.028115.02810
173818602015.028100.0015.028115.028115.02810
173809962015.028100.0015.028115.028115.02810
173801322015.028100.0015.028115.028115.02810
173775402015.0281-0.07-0.4615.028115.028115.028113
173766762015.09800.0015.09815.09815.0980
173758122015.0980.211.4415.09815.09815.0981
173749482014.883900.0014.883914.883914.88390
173740842014.88390.453.1314.883914.883914.883933
173714922014.431800.0014.431814.431814.43180
173706282014.431800.0014.431814.431814.43180
173697642014.4318-0.19-1.3214.431814.431814.43187
173689002014.625400.0014.625414.625414.62540
173680362014.625400.0014.625414.625414.62540
173654442014.625400.0014.625414.625414.62540
173645802014.625400.0014.625414.625414.62540
173637162014.6254-0.1-0.6714.468414.625414.46849
173628522014.72340.040.2914.648214.723414.6482117
173619882014.6804-0.02-0.1014.787514.787514.680484
173593962014.6958-0.05-0.3414.695814.695814.69581
173585322014.74550.010.0714.716514.745514.71652
173559402014.734700.0014.734714.734714.73470
173533482014.73470.171.1914.690214.734714.69024
173498922014.560700.0014.560714.560714.56070
173473002014.5607-0.41-2.7514.560714.560714.560734
173464362014.972400.0014.972414.972414.97240
173455722014.97240.110.7114.881814.972414.881811
173447082014.8671-0.16-1.0615.103115.103114.867128
173438442015.0264-0.08-0.5615.045915.045915.02648
173412522015.1104-0.07-0.4915.110415.110415.11042
173403882015.184100.0015.184115.184115.18410
173395242015.18410.030.1715.184115.184115.184140
173386602015.159-0.28-1.8215.127415.15915.1274290
173377962015.4394-0.15-0.9915.604715.604715.43947