Amundi Luxembourg SA【CUIK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Luxembourg SA (CUIK)
Amundi Luxembourg SA (CUIK) 과거

Amundi Luxembourg SA (CUIK)

15.44

0.00

( 0.00% )

업데이트: 15:05:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419620	15.3521	-0.02	-0.12	15.3959	15.3959	15.3521	2
1742333220	15.3701	0.1	0.67	15.3701	15.3701	15.3701	3
1742246820	15.2678	0.2	1.34	15.2678	15.2678	15.2678	7
1741987620	15.0661	0	0.00	15.0661	15.0661	15.0661	0
1741901220	15.0661	0	0.00	15.0661	15.0661	15.0661	0
1741814820	15.0661	-0.12	-0.80	15.0661	15.0661	15.0661	131
1741728420	15.1879	0	0.00	15.1879	15.1879	15.1879	0
1741642020	15.1879	-0.42	-2.72	15.5483	15.5483	15.1879	6
1741382820	15.6128	0	0.00	15.6128	15.6128	15.6128	0
1741296420	15.6128	0	0.00	15.6128	15.6128	15.6128	0
1741210020	15.6128	-0.39	-2.42	15.8079	15.8235	15.6128	152
1741123620	15.9999	0	0.00	15.9999	15.9999	15.9999	0
1741037220	15.9999	0.07	0.45	16.0908	16.0908	15.9999	5
1740778020	15.9278	0	0.00	15.9278	15.9278	15.9278	0
1740691620	15.9278	0.3	1.92	15.9278	15.9278	15.9278	27
1740605220	15.6283	0	0.00	15.6283	15.6283	15.6283	0
1740518820	15.6283	0	0.00	15.6283	15.6283	15.6283	0
1740432420	15.6283	-0.07	-0.47	15.6283	15.6283	15.6283	70
1740173220	15.7019	0	0.00	15.7019	15.7019	15.7019	0
1740086820	15.7019	-0.1	-0.66	15.7019	15.7019	15.7019	30
1740000420	15.8061	0.03	0.19	15.8061	15.8061	15.8061	1
1739914020	15.7755	-0.01	-0.09	15.9463	15.9463	15.7755	74
1739827620	15.7899	0.07	0.47	15.7899	15.7899	15.7899	7
1739568420	15.7161	0.32	2.05	15.7161	15.7161	15.7161	25
1739482020	15.3999	0	0.00	15.3999	15.3999	15.3999	0
1739395620	15.3999	0	0.00	15.3999	15.3999	15.3999	0
1739309220	15.3999	0	0.00	15.3999	15.3999	15.3999	0
1739222820	15.3999	0	0.00	15.3999	15.3999	15.3999	0
1738963620	15.3999	0	0.00	15.3999	15.3999	15.3999	0
1738877220	15.3999	0	0.00	15.3999	15.3999	15.3999	0
1738790820	15.3999	-0.09	-0.58	15.3999	15.3999	15.3999	27
1738704420	15.4892	0.1	0.62	15.4892	15.4892	15.4892	1
1738618020	15.3939	-0.06	-0.38	15.3659	15.3939	15.3659	3
1738358820	15.4526	0.42	2.82	15.4526	15.4526	15.4526	9
1738272420	15.0281	0	0.00	15.0281	15.0281	15.0281	0
1738186020	15.0281	0	0.00	15.0281	15.0281	15.0281	0
1738099620	15.0281	0	0.00	15.0281	15.0281	15.0281	0
1738013220	15.0281	0	0.00	15.0281	15.0281	15.0281	0
1737754020	15.0281	-0.07	-0.46	15.0281	15.0281	15.0281	13
1737667620	15.098	0	0.00	15.098	15.098	15.098	0
1737581220	15.098	0.21	1.44	15.098	15.098	15.098	1
1737494820	14.8839	0	0.00	14.8839	14.8839	14.8839	0
1737408420	14.8839	0.45	3.13	14.8839	14.8839	14.8839	33
1737149220	14.4318	0	0.00	14.4318	14.4318	14.4318	0
1737062820	14.4318	0	0.00	14.4318	14.4318	14.4318	0
1736976420	14.4318	-0.19	-1.32	14.4318	14.4318	14.4318	7
1736890020	14.6254	0	0.00	14.6254	14.6254	14.6254	0
1736803620	14.6254	0	0.00	14.6254	14.6254	14.6254	0
1736544420	14.6254	0	0.00	14.6254	14.6254	14.6254	0
1736458020	14.6254	0	0.00	14.6254	14.6254	14.6254	0
1736371620	14.6254	-0.1	-0.67	14.4684	14.6254	14.4684	9
1736285220	14.7234	0.04	0.29	14.6482	14.7234	14.6482	117
1736198820	14.6804	-0.02	-0.10	14.7875	14.7875	14.6804	84
1735939620	14.6958	-0.05	-0.34	14.6958	14.6958	14.6958	1
1735853220	14.7455	0.01	0.07	14.7165	14.7455	14.7165	2
1735594020	14.7347	0	0.00	14.7347	14.7347	14.7347	0
1735334820	14.7347	0.17	1.19	14.6902	14.7347	14.6902	4
1734989220	14.5607	0	0.00	14.5607	14.5607	14.5607	0
1734730020	14.5607	-0.41	-2.75	14.5607	14.5607	14.5607	34

Amundi Luxembourg

Prestige Consumer Health...

PolyMetals Resources

Independent Bank

Fennec Pharmaceuticals

Canyon Resources

Bloomberg World PAB UCIT...

Swiftmerge Acquisition

Axion Power (CE)

Mag Interactive Ab (publ)

Kairos Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관