SPI GovernanceGSPI

US$ 2.69

0.091588

(

3.53%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2013

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 2.61

교환

매도

US$ 3.35

마지막 거래 시간

02:01:53

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.10

완전히 희석된 시가총액

US$ 2,688,603

창세기 날짜

05/03/2021

일 범위 2.58-2.70

52주 범위 1.45-2.96

순환 공급량 1,000,000 / 1,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.16	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732924932	GSPI/USDT	https://trade.kucoin.com/GSPI-USDT	USDT	1	https://trade.kucoin.com/GSPI-USDT	23 시간s 전
0.0007227	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732924931	GSPI/ETH	https://gate.io/trade/GSPI_ETH	ETH	2	https://gate.io/trade/GSPI_ETH	23 시간s 전
1.12	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732924931	GSPI/USDT	https://gate.io/trade/GSPI_USDT	USDT	3	https://gate.io/trade/GSPI_USDT	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.40713302	0.28146997	11.6931622665	2.17998118	2.66210158	0	CX
4	1.81743873	0.87116426	47.9336247005	1.70788464	2.66210158	0	CX
12	1.6105514	1.07805159	66.9368012719	1.60628024	2.66210158	0	CX
26	2.72215795	-0.03355496	-1.23266028703	1.5586254	2.80893254	0	CX
52	1.46512971	1.22347328	83.5061409	1.45043721	2.95757025	0	CX
156	7.52339082	-4.83478783	-64.2634145384	0.2442605	8.76308	1485.26825605	CX
260	0	0	0	0	11.36650567	1517.208027	CX

Shopping.io is a state of the art platform that unifies all major eCommerce platforms, allowing consumers to enjoy online shopping seamlessly, securely, and cost-effectively.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732924200	2.59812095	0.01	0.39	2.58827055	2.63668422	2.55847363
1732837800	2.58796701	-0.06	-2.31	2.6386066	2.64414249	2.55540938
1732751400	2.64919416	0.25	10.21	2.40942398	2.66210158	2.38601573
1732665000	2.40383751	-0.06	-2.59	2.46658232	2.50177059	2.35188983
1732578600	2.46766637	0.04	1.54	2.22071978	2.5573679	2.17998118
1732492200	2.43012933	-0.03	-1.12	2.46854807	2.49538192	2.37902722
1732405800	2.45772202	0.06	2.30	2.40713302	2.52907419	2.40148151
1732319400	2.40245715	-0.04	-1.46	2.43032446	2.47841292	2.36317841
1732233000	2.43800676	0.21	9.64	2.22257712	2.44619496	2.19500612
1732146600	2.22358167	-0.03	-1.18	2.25021317	2.28438243	2.19384257
1732060200	2.25002527	-0.08	-3.25	2.3242032	2.3242032	2.2225988
1731973800	2.32564137	0.11	4.76	2.22071978	2.32564137	2.17998118
1731887400	2.21998263	-0.04	-1.79	2.2668425	2.28317552	2.20396037
1731801000	2.26040324	0.02	1.04	2.2301727	2.32572087	2.22181829
1731714600	2.23706003	0.03	1.22	2.22071978	2.26273756	2.17952588
1731628200	2.21006718	-0.1	-4.28	2.3066199	2.3432897	2.19530242
1731541800	2.30895423	-0.04	-1.72	2.34529158	2.41168603	2.25569124
1731455400	2.34926643	-0.08	-3.38	2.42520052	2.4860085	2.32491144
1731369000	2.43145188	0.13	5.57	2.30048418	2.44547948	2.25460719
1731282600	2.30313649	0.04	1.56	2.25267758	2.34605764	2.23621447
1731196200	2.2676736	0.13	6.03	2.14020378	2.2816723	2.1398352
1731109800	2.13866442	0.04	2.01	2.11855891	2.15724504	2.08919561
1731023400	2.09645874	0.13	6.53	1.9602587	2.10982869	1.954665
1730937000	1.96801327	0.21	12.19	1.75363877	1.98303821	1.75295221
1730850600	1.75420971	0.03	1.46	1.74017487	1.79090118	1.72130517
1730764200	1.72894411	-0.05	-2.64	1.8533786	1.9043145	1.70788464
1730677800	1.77585457	-0.02	-1.20	1.80245716	1.80265951	1.74238633
1730591400	1.79744885	-0.02	-0.95	1.81743873	1.82254822	1.7895931
1730505000	1.81477919	-0	-0.26	1.82227359	1.8683674	1.78731659
1730418600	1.81949842	-0.1	-5.35	1.92209292	1.92757098	1.81107174
1730332200	1.92243981	0.02	0.95	1.90397483	1.96407456	1.88317552
1730245800	1.90425668	0.05	2.72	1.8533786	1.93724071	1.85082024
1730159400	1.85392062	0.04	2.36	1.65877717	1.92560524	1.63620002
1730073000	1.81112956	0.02	1.07	1.78980991	1.82319865	1.77992337
1729986600	1.79196355	0.05	2.73	1.76116208	1.80740765	1.75522871
1729900200	1.7443304	-0.09	-4.66	1.83260097	1.84864491	1.72746981
1729813800	1.8295295	0.01	0.38	1.82075592	1.84812457	1.81323984
1729727400	1.82259158	-0.07	-3.86	1.8935029	1.89528797	1.77716266
1729641000	1.89573605	-0.03	-1.62	1.92958009	1.92958009	1.88394881
1729554600	1.92699282	-0.05	-2.71	1.98602296	1.99817877	1.92048129
1729468200	1.98076893	0.07	3.48	1.91563198	1.98986772	1.90539132
1729381800	1.91412876	0	0.23	1.90887473	1.92394303	1.90273901
1729295400	1.90972029	0.03	1.53	1.65877717	1.93348267	1.63620002
1729209000	1.88102187	-0.01	-0.29	1.65877717	1.92560524	1.63620002
1729122600	1.88641322	0.01	0.48	1.88350796	1.91078989	1.87365756
1729036200	1.8774156	-0.02	-1.16	1.90007225	1.93856325	1.84070967
1728949800	1.89948686	0.12	6.50	1.65877717	1.92560524	1.63620002
1728863400	1.78355133	-0.01	-0.35	1.79158052	1.79396543	1.76118376
1728777000	1.78983159	0.03	1.75	1.76262916	1.7979981	1.76023702
1728690600	1.75899398	0.04	2.15	1.7217677	1.78515572	1.72025003
1728604200	1.72204233	0.01	0.61	1.71370237	1.74338366	1.68423066
1728517800	1.71157763	-0.05	-2.98	1.76171133	1.78330561	1.70076604
1728431400	1.7641107	0.01	0.56	1.75553947	1.77796485	1.73898242
1728345000	1.75427475	-0.01	-0.50	1.65877717	1.92560524	1.63620002
1728258600	1.76313505	0.02	1.01	1.74202498	1.77372261	1.74014596
1728172200	1.74548672	0	0.03	1.74891231	1.75420971	1.72764325
1728085800	1.74496637	0.05	2.73	1.69969644	1.76320009	1.69139262
1727999400	1.6985329	-0.01	-0.46	1.65877717	1.92560524	1.63620002
1727913000	1.70641755	-0.07	-3.68	1.77082458	1.80542745	1.70271733
1727826600	1.77168459	-0.1	-5.51	1.88113028	1.91983809	1.75349423
1727740200	1.87500178	-0.04	-2.23	1.92166652	1.92254822	1.8611404
1727653800	1.91773503	-0.02	-0.83	1.93398856	1.93912695	1.90528291
1727567400	1.93372839	-0.02	-0.81	1.95070461	1.95481677	1.91800966
1727481000	1.94956997	0.05	2.59	1.90001443	1.97118593	1.89094455
1727394600	1.90036133	0.04	2.11	1.86644502	1.9259955	1.84970006
1727308200	1.86115485	-0.06	-3.01	1.91593551	1.92573532	1.84955552
1727221800	1.91889135	0	0.24	1.91383245	1.93021606	1.87591961
1727135400	1.91433834	0.05	2.58	1.65877717	1.95168025	1.63620002
1727049000	1.86615594	-0.03	-1.41	1.89048202	1.89463032	1.82724577
1726962600	1.89281634	0.05	2.54	1.84972896	1.89439905	1.82973908
1726876200	1.84600706	0.06	3.54	1.78168676	1.85825682	1.76364094
1726789800	1.78291535	0.08	4.77	1.72156535	1.79881475	1.71759772
1726703400	1.70180673	0.01	0.73	1.69110354	1.705572	1.64745969
1726617000	1.68950637	0.03	1.59	1.65877717	1.72790343	1.63620002
1726530600	1.6631206	-0.01	-0.72	1.67745897	1.68638431	1.63059187
1726444200	1.67520414	-0.07	-4.10	1.74736574	1.75556838	1.66886606
1726357800	1.74690321	-0.02	-1.04	1.76476113	1.76476113	1.72937051
1726271400	1.76527424	0.06	3.34	1.70626579	1.77980774	1.68960755
1726185000	1.7081954	0.01	0.86	1.69119749	1.72480304	1.67503792
1726098600	1.69356795	-0.03	-1.89	1.7236395	1.72376235	1.64878946
1726012200	1.72616172	0.02	1.10	1.70309313	1.73290451	1.67819612
1725925800	1.70730648	0.04	2.65	1.94048563	1.9537544	1.64400518
1725839400	1.66323623	0.02	1.40	1.6399147	1.68246005	1.62150753
1725753000	1.64021823	0.03	2.12	1.6105514	1.6688227	1.60628024
1725666600	1.60618629	-0.11	-6.17	1.71300858	1.73871502	1.5586254
1725580200	1.71174385	-0.06	-3.12	1.77020306	1.78203366	1.69814264
1725493800	1.76690032	-0	-0.13	1.74862323	1.79809928	1.67190863
1725407400	1.76912623	-0.06	-3.51	1.83313577	1.84301508	1.76123435
1725321000	1.83339594	0.08	4.37	1.94048563	1.9537544	1.75934088
1725234600	1.75662352	-0.06	-3.22	1.81493096	1.81772781	1.73919923
1725148200	1.81511886	-0.01	-0.61	1.82494035	1.82973186	1.80173446
1725061800	1.82624121	-0	-0.02	1.82533784	1.83479076	1.7642191