ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cohu Inc

Cohu Inc (CU3)

23.80
0.20
(0.85%)
마감 19 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
23.80
매수가
23.60
매도가
23.80
거래량
252
23.80 일간 변동폭 23.80
21.20 52주 범위 33.40
전일 종가
23.60
개장가
23.80
최근 거래 시간
252
@
23.8
마지막 거래 시간
평균 볼륨(3m)
380
재정 규모
-
VWAP
-

CU3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.6-6.2992125984325.425.423.2100123.46536829DE
4-0.8-3.2520325203324.62723.254424.2202705DE
12-0.8-3.2520325203324.627.622.638024.68393166DE
26-7.6-24.203821656131.431.421.228324.79029647DE
52-5.4-18.493150684929.233.421.222026.58496639DE
156-9.9-29.376854599433.73421.219427.20037477DE
260-9.9-29.376854599433.73421.219427.20037477DE

CU3 - Frequently Asked Questions (FAQ)

What is the current Cohu share price?
The current share price of Cohu is 23.80 €
What is the 1 year trading range for Cohu share price?
Cohu has traded in the range of 21.20 € to 33.40 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
Jp_SHMP Jp_SHMP 5 분 전
good for you

Did you get $trump coin at 0.000000009 to
TRUMP
Jp_SHMP Jp_SHMP 7 분 전
actually
you should use somes and expand your mind

microdosing is very good and helps you out of the matrix and
give you your life back

it feel weard for the first year or 2 but when you undersant that you are just part
of the True Man Show
IGPK
Alias12345 Alias12345 8 분 전
Go Birds!!! Leaving for game now.
peanutz peanutz 8 분 전
This has the potential to make life changing money for the longs . (POTENTIAL)
IGPK
Konaploinks Konaploinks 9 분 전
Homework: I know. Ughhhh. But you need to read this til it sticks and you get it. Read it over and over. Doc will test you on Monday. It’s cold outside on the Mainland. Nothing else to do right? Keep reading it and investing in IonQ and you will be reading it along side me at Hapuna Beach soon
IONQ
TrendTrade2016 TrendTrade2016 10 분 전
ALL THE CRYPTO HEADS CRYING NOW THAT TRUMP COIN HAS STOLEN THEIR MOMO...HE SIDE WHACKED THEM...WE LOVE TRUMP!!!
oystersnbeer oystersnbeer 10 분 전
It’s fun and easy triggering these Maga morons, but be careful, too much truth will trigger them to violence again.
cojoboy cojoboy 10 분 전
You should just say No to drugs..lmfaoo😂😂😂
IGPK
Jp_SHMP Jp_SHMP 11 분 전
what do you mean

your little liberal ears are hurting

the real life is starting soon ...

Federal reserved have no mores money
Crypto is the next avenue

$igpk is in ahead of all of them
IGPK
Thehubby Thehubby 11 분 전
I'm actually quite good with statistics..

To wit, I opine there is a 98% chance you live a lonely existence posting all day, everyday on an anonymous message board of a company to generally don't care for.
A great life you have carved out for yourself
AVXL
WHITTENHALLJR WHITTENHALLJR 11 분 전
Hope so
IGPK
peanutz peanutz 12 분 전
As long as it's on paper , of sorts . The more exposure the better .
AZRH
cojoboy cojoboy 13 분 전
WTF is wrong with you..???
IGPK
k9narc k9narc 15 분 전
Sign, sign, everywhere a sign................

https://investorshub.advfn.com/uimage/uploads/2025/1/19/zn%5Bke473670614_617039977936833_8217272774934404878_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/19/grxdc474091292_611447038306323_7211871891525210230_n.
cojoboy cojoboy 16 분 전
I was shocked by that..??smh.....just like the Vikings getten spanked...???
IGPK
boi568 boi568 18 분 전
I'll make you a deal. When we see whether or not Missling is hiding bad news by not disclosing the OLE graph, the one of us who is wrong will concede the other one was right.

Ha ha, just kidding -- you would never concede someone else was right.
AVXL
Mugsy Mugsy 18 분 전
Curious who the board seat is going to be too. I don't remember seeing that in the PR... does anyone know? I have my own sneaky suspicion $$
UMAV
Konaploinks Konaploinks 20 분 전
Homework: very important Read and reread til it sticks. IonQ, as a quantum computing company, operates fundamentally within a probabilistic object framework because quantum mechanics, which underpins quantum computing, is inherently probabilistic rather than deterministic. Here’s how this framewor
IONQ
weedtrader420 weedtrader420 20 분 전
I knew Donald Trump was gonna ruin the crypto market. he’s acting like he’s all for it, but he wasn’t. He played us. him putting out a coin couple days before inauguration is bullsht. let me tell you, Trump and his sons just robbed us. I love Donald being president and saving the world, but he just
BTCUSD
trunkmonk trunkmonk 22 분 전
It was a low blow to crypto, meme coins are garbage, and they just suck money from utility tokens like XRP and XLM. Ill give him the gift of assassination attempts and with all his 50 years of business, he was a billionaire, now with his crypto and social media he has become a multi billionaire in j
XRPUSD
StayHumble StayHumble 24 분 전
LOTS of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
02opida 02opida 24 분 전
GWAV
GWAV

최근 히스토리

Delayed Upgrade Clock