Hot Features
프리미엄
Cohu Inc (CU3)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -6.29921259843 | 25.4 | 25.4 | 23.2 | 1001 | 23.46536829 | DE |
| 4 | -0.8 | -3.25203252033 | 24.6 | 27 | 23.2 | 544 | 24.2202705 | DE |
| 12 | -0.8 | -3.25203252033 | 24.6 | 27.6 | 22.6 | 380 | 24.68393166 | DE |
| 26 | -7.6 | -24.2038216561 | 31.4 | 31.4 | 21.2 | 283 | 24.79029647 | DE |
| 52 | -5.4 | -18.4931506849 | 29.2 | 33.4 | 21.2 | 220 | 26.58496639 | DE |
| 156 | -9.9 | -29.3768545994 | 33.7 | 34 | 21.2 | 194 | 27.20037477 | DE |
| 260 | -9.9 | -29.3768545994 | 33.7 | 34 | 21.2 | 194 | 27.20037477 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 252 |
| 1737062820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736976420 | 24 | 0.8 | 3.45 | 24 | 24 | 24 | 32 |
| 1736890020 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 1157 |
| 1736803620 | 23.4 | -2 | -7.87 | 24.8 | 24.8 | 23.4 | 2579 |
| 1736544420 | 25.4 | -1.4 | -5.22 | 25.4 | 25.4 | 25.4 | 237 |
| 1736458020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736371620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736285220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1736198820 | 26.8 | 1 | 3.88 | 26.2 | 27 | 26.2 | 300 |
| 1735939620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 101 |
| 1735853220 | 25.8 | 0.4 | 1.57 | 25.6 | 25.8 | 25.6 | 420 |
| 1735594020 | 25.4 | -0.8 | -3.05 | 25.4 | 25.4 | 25.4 | 300 |
| 1735334820 | 26.2 | 1 | 3.97 | 26.2 | 26.2 | 26.2 | 230 |
| 1734989220 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 628 |
| 1734730020 | 24.6 | -0.6 | -2.38 | 24.6 | 24.6 | 24.6 | 5 |
| 1734643620 | 25.2 | -1.6 | -5.97 | 25.2 | 25.2 | 25.2 | 14 |
| 1734557220 | 26.8 | 1 | 3.88 | 26 | 26.8 | 26 | 280 |
| 1734470820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734384420 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 4 |
| 1734125220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1734038820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733952420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733866020 | 25.6 | -0.6 | -2.29 | 25.2 | 25.6 | 25.2 | 826 |
| 1733779620 | 26.2 | 1.2 | 4.80 | 27.6 | 27.6 | 25.4 | 1722 |
| 1733520420 | 25 | -0.8 | -3.10 | 25 | 25 | 25 | 241 |
| 1733434020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733347620 | 25.8 | -0.8 | -3.01 | 25.8 | 25.8 | 25.8 | 37 |
| 1733261220 | 26.6 | 1.4 | 5.56 | 26.6 | 26.6 | 26.6 | 227 |
| 1733174820 | 25.2 | 0.8 | 3.28 | 25.2 | 25.2 | 25.2 | 241 |
| 1732915620 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 390 |
| 1732829220 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 4 |
| 1732742820 | 24 | -2 | -7.69 | 25.2 | 25.2 | 24 | 730 |
| 1732656420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732570020 | 26 | 2 | 8.33 | 26 | 26 | 26 | 20 |
| 1732310820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732224420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732138020 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 69 |
| 1732051620 | 23.6 | -0.2 | -0.84 | 23.6 | 23.6 | 23.6 | 200 |
| 1731965220 | 23.8 | -0.8 | -3.25 | 24 | 24 | 23.8 | 740 |
| 1731705960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731619560 | 24.6 | -1.6 | -6.11 | 24.6 | 24.6 | 24.6 | 27 |
| 1731533220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1731446820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1731360420 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 91 |
| 1731101220 | 25.6 | -0.8 | -3.03 | 25.6 | 25.6 | 25.6 | 233 |
| 1731014760 | 26.4 | -0.6 | -2.22 | 27.2 | 27.2 | 26.4 | 415 |
| 1730928360 | 27 | 2.2 | 8.87 | 27 | 27 | 27 | 104 |
| 1730841960 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 447 |
| 1730755560 | 24.6 | -0.2 | -0.81 | 25.2 | 25.2 | 24.6 | 135 |
| 1730496360 | 24.8 | 1.8 | 7.83 | 22.8 | 24.8 | 22.6 | 141 |
| 1730409960 | 23 | -1.2 | -4.96 | 23 | 23 | 23 | 1000 |
| 1730323560 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 80 |
| 1730237160 | 24.6 | 1.8 | 7.89 | 24.6 | 24.6 | 24.6 | 50 |
| 1730147160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729887960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729801560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 108 |
| 1729715160 | 22.8 | -1 | -4.20 | 22.8 | 22.8 | 22.8 | 208 |
| 1729628760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729542360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
